梅の花グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/12 | 1,698 | 1,700 | 1,691 | 1,691 | -7 | -0.4% | 1,900 |
| 2011/07/11 | 1,686 | 1,701 | 1,682 | 1,698 | +16 | +1% | 4,200 |
| 2011/07/08 | 1,680 | 1,693 | 1,678 | 1,682 | +2 | +0.1% | 4,500 |
| 2011/07/07 | 1,681 | 1,690 | 1,676 | 1,680 | -6 | -0.4% | 2,900 |
| 2011/07/06 | 1,685 | 1,692 | 1,685 | 1,686 | +1 | +0.1% | 2,600 |
| 2011/07/05 | 1,678 | 1,691 | 1,673 | 1,685 | ±0 | ±0% | 5,100 |
| 2011/07/04 | 1,691 | 1,699 | 1,684 | 1,685 | +1 | +0.1% | 2,400 |
| 2011/07/01 | 1,689 | 1,690 | 1,680 | 1,684 | -20 | -1.2% | 5,900 |
| 2011/06/30 | 1,705 | 1,708 | 1,686 | 1,704 | -2 | -0.1% | 4,200 |
| 2011/06/29 | 1,709 | 1,709 | 1,691 | 1,706 | -5 | -0.3% | 2,100 |
| 2011/06/28 | 1,706 | 1,714 | 1,680 | 1,711 | +5 | +0.3% | 5,300 |
| 2011/06/27 | 1,688 | 1,706 | 1,670 | 1,706 | +18 | +1.1% | 3,700 |
| 2011/06/24 | 1,665 | 1,688 | 1,665 | 1,688 | +25 | +1.5% | 3,000 |
| 2011/06/23 | 1,660 | 1,663 | 1,660 | 1,663 | +4 | +0.2% | 2,100 |
| 2011/06/22 | 1,651 | 1,660 | 1,651 | 1,659 | +1 | +0.1% | 1,400 |
| 2011/06/21 | 1,655 | 1,658 | 1,650 | 1,658 | +8 | +0.5% | 2,700 |
| 2011/06/20 | 1,659 | 1,659 | 1,650 | 1,650 | -9 | -0.5% | 3,400 |
| 2011/06/17 | 1,658 | 1,660 | 1,651 | 1,659 | +5 | +0.3% | 3,400 |
| 2011/06/16 | 1,651 | 1,656 | 1,650 | 1,654 | +4 | +0.2% | 2,400 |
| 2011/06/15 | 1,652 | 1,655 | 1,650 | 1,650 | -4 | -0.2% | 3,800 |
| 2011/06/14 | 1,652 | 1,655 | 1,650 | 1,654 | +2 | +0.1% | 2,000 |
| 2011/06/13 | 1,651 | 1,656 | 1,650 | 1,652 | +2 | +0.1% | 3,600 |
| 2011/06/10 | 1,650 | 1,655 | 1,650 | 1,650 | -1 | -0.1% | 2,300 |
| 2011/06/09 | 1,651 | 1,655 | 1,650 | 1,651 | -7 | -0.4% | 3,000 |
| 2011/06/08 | 1,655 | 1,658 | 1,651 | 1,658 | ±0 | ±0% | 2,100 |
| 2011/06/07 | 1,656 | 1,660 | 1,652 | 1,658 | +2 | +0.1% | 2,200 |
| 2011/06/06 | 1,657 | 1,657 | 1,651 | 1,656 | +4 | +0.2% | 2,300 |
| 2011/06/03 | 1,652 | 1,660 | 1,652 | 1,652 | -2 | -0.1% | 1,800 |
| 2011/06/02 | 1,651 | 1,654 | 1,651 | 1,654 | +3 | +0.2% | 700 |
| 2011/06/01 | 1,659 | 1,659 | 1,650 | 1,651 | +1 | +0.1% | 5,300 |
| 2011/05/31 | 1,655 | 1,662 | 1,650 | 1,650 | -11 | -0.7% | 5,600 |
| 2011/05/30 | 1,653 | 1,661 | 1,651 | 1,661 | +1 | +0.1% | 2,800 |
| 2011/05/27 | 1,653 | 1,660 | 1,651 | 1,660 | +5 | +0.3% | 3,000 |
| 2011/05/26 | 1,655 | 1,657 | 1,650 | 1,655 | +1 | +0.1% | 1,500 |
| 2011/05/25 | 1,650 | 1,656 | 1,649 | 1,654 | +4 | +0.2% | 5,300 |
| 2011/05/24 | 1,650 | 1,658 | 1,649 | 1,650 | -4 | -0.2% | 8,700 |
| 2011/05/23 | 1,658 | 1,663 | 1,652 | 1,654 | -7 | -0.4% | 4,100 |
| 2011/05/20 | 1,650 | 1,661 | 1,650 | 1,661 | +1 | +0.1% | 3,000 |
| 2011/05/19 | 1,650 | 1,665 | 1,650 | 1,660 | +8 | +0.5% | 6,800 |
| 2011/05/18 | 1,665 | 1,665 | 1,652 | 1,652 | -11 | -0.7% | 2,900 |
| 2011/05/17 | 1,662 | 1,663 | 1,653 | 1,663 | -1 | -0.1% | 3,800 |
| 2011/05/16 | 1,672 | 1,675 | 1,664 | 1,664 | -7 | -0.4% | 3,700 |
| 2011/05/13 | 1,680 | 1,692 | 1,671 | 1,671 | -14 | -0.8% | 5,900 |
| 2011/05/12 | 1,683 | 1,692 | 1,677 | 1,685 | +3 | +0.2% | 3,000 |
| 2011/05/11 | 1,690 | 1,707 | 1,680 | 1,682 | -8 | -0.5% | 8,600 |
| 2011/05/10 | 1,699 | 1,702 | 1,680 | 1,690 | -9 | -0.5% | 5,400 |
| 2011/05/09 | 1,690 | 1,700 | 1,683 | 1,699 | +4 | +0.2% | 3,700 |
| 2011/05/06 | 1,690 | 1,695 | 1,682 | 1,695 | +5 | +0.3% | 3,700 |
| 2011/05/02 | 1,689 | 1,691 | 1,672 | 1,690 | +2 | +0.1% | 4,900 |
| 2011/04/28 | 1,685 | 1,690 | 1,671 | 1,688 | ±0 | ±0% | 3,700 |
3401～
3450
件表示中 / 6402件
類似銘柄と比較する
現在ご覧いただいている「梅の花Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 梅の花Ｇ | 83,300円 | +1.5% | -1.6% | 1.20% | 21.27倍 | 2.08倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| フェリシモ | 84,000円 | +3.7% | +7.0% | 2.38% | 33.43倍 | 0.31倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| ＧＤＯ | 42,800円 | +4.0% | - | 0.00% | - | -1.13倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| エンチョー | 108,500円 | - | - | - | - | 0.82倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ＪクラフトＨＤ | 19,900円 | -5.8% | - | 1.51% | - | 2.09倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
市場注目の銘柄
チャート関連のコラム
