京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/07 | 1,235 | 1,240 | 1,230 | 1,240 | +5 | +0.4% | 59,000 |
| 2005/06/06 | 1,235 | 1,245 | 1,230 | 1,235 | ±0 | ±0% | 47,600 |
| 2005/06/03 | 1,245 | 1,245 | 1,235 | 1,235 | ±0 | ±0% | 58,000 |
| 2005/06/02 | 1,230 | 1,240 | 1,230 | 1,235 | ±0 | ±0% | 23,800 |
| 2005/06/01 | 1,240 | 1,245 | 1,230 | 1,235 | -15 | -1.2% | 23,200 |
| 2005/05/31 | 1,240 | 1,250 | 1,240 | 1,250 | +5 | +0.4% | 12,400 |
| 2005/05/30 | 1,235 | 1,245 | 1,235 | 1,245 | +5 | +0.4% | 13,200 |
| 2005/05/27 | 1,245 | 1,245 | 1,240 | 1,240 | ±0 | ±0% | 16,600 |
| 2005/05/26 | 1,245 | 1,245 | 1,235 | 1,240 | -5 | -0.4% | 35,200 |
| 2005/05/25 | 1,245 | 1,245 | 1,235 | 1,245 | ±0 | ±0% | 25,600 |
| 2005/05/24 | 1,245 | 1,245 | 1,235 | 1,245 | +10 | +0.8% | 15,200 |
| 2005/05/23 | 1,235 | 1,245 | 1,230 | 1,235 | ±0 | ±0% | 19,000 |
| 2005/05/20 | 1,230 | 1,240 | 1,230 | 1,235 | +10 | +0.8% | 31,200 |
| 2005/05/19 | 1,215 | 1,230 | 1,215 | 1,225 | +5 | +0.4% | 20,600 |
| 2005/05/18 | 1,230 | 1,235 | 1,210 | 1,220 | ±0 | ±0% | 59,800 |
| 2005/05/17 | 1,215 | 1,225 | 1,205 | 1,220 | +20 | +1.7% | 36,800 |
| 2005/05/16 | 1,210 | 1,220 | 1,195 | 1,200 | -10 | -0.8% | 53,600 |
| 2005/05/13 | 1,235 | 1,235 | 1,210 | 1,210 | -35 | -2.8% | 31,400 |
| 2005/05/12 | 1,245 | 1,250 | 1,230 | 1,245 | ±0 | ±0% | 36,000 |
| 2005/05/11 | 1,225 | 1,250 | 1,225 | 1,245 | +25 | +2% | 121,600 |
| 2005/05/10 | 1,220 | 1,230 | 1,215 | 1,220 | +10 | +0.8% | 74,400 |
| 2005/05/09 | 1,205 | 1,210 | 1,205 | 1,210 | +5 | +0.4% | 31,000 |
| 2005/05/06 | 1,210 | 1,210 | 1,205 | 1,205 | -5 | -0.4% | 24,200 |
| 2005/05/02 | 1,220 | 1,220 | 1,205 | 1,210 | -5 | -0.4% | 42,800 |
| 2005/04/28 | 1,210 | 1,225 | 1,210 | 1,215 | ±0 | ±0% | 39,400 |
| 2005/04/27 | 1,215 | 1,215 | 1,210 | 1,215 | ±0 | ±0% | 22,200 |
| 2005/04/26 | 1,220 | 1,220 | 1,205 | 1,215 | ±0 | ±0% | 12,600 |
| 2005/04/25 | 1,220 | 1,220 | 1,210 | 1,215 | +5 | +0.4% | 31,400 |
| 2005/04/22 | 1,210 | 1,215 | 1,205 | 1,210 | ±0 | ±0% | 35,200 |
| 2005/04/21 | 1,200 | 1,220 | 1,200 | 1,210 | +5 | +0.4% | 36,600 |
| 2005/04/20 | 1,225 | 1,225 | 1,205 | 1,205 | ±0 | ±0% | 52,400 |
| 2005/04/19 | 1,200 | 1,210 | 1,200 | 1,205 | +5 | +0.4% | 31,200 |
| 2005/04/18 | 1,215 | 1,215 | 1,200 | 1,200 | -25 | -2% | 84,000 |
| 2005/04/15 | 1,235 | 1,235 | 1,220 | 1,225 | -10 | -0.8% | 40,600 |
| 2005/04/14 | 1,220 | 1,235 | 1,220 | 1,235 | +15 | +1.2% | 58,400 |
| 2005/04/13 | 1,220 | 1,220 | 1,210 | 1,220 | +5 | +0.4% | 35,200 |
| 2005/04/12 | 1,200 | 1,215 | 1,200 | 1,215 | +15 | +1.3% | 44,800 |
| 2005/04/11 | 1,205 | 1,215 | 1,200 | 1,200 | -25 | -2% | 24,200 |
| 2005/04/08 | 1,230 | 1,230 | 1,220 | 1,225 | -5 | -0.4% | 20,400 |
| 2005/04/07 | 1,230 | 1,230 | 1,225 | 1,230 | ±0 | ±0% | 32,400 |
| 2005/04/06 | 1,225 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 53,800 |
| 2005/04/05 | 1,210 | 1,230 | 1,205 | 1,230 | +25 | +2.1% | 71,000 |
| 2005/04/04 | 1,200 | 1,210 | 1,200 | 1,205 | -5 | -0.4% | 16,600 |
| 2005/04/01 | 1,210 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 29,200 |
| 2005/03/31 | 1,195 | 1,210 | 1,185 | 1,210 | +15 | +1.3% | 24,600 |
| 2005/03/30 | 1,210 | 1,210 | 1,190 | 1,195 | -10 | -0.8% | 34,200 |
| 2005/03/29 | 1,210 | 1,210 | 1,195 | 1,205 | -5 | -0.4% | 44,800 |
| 2005/03/28 | 1,200 | 1,215 | 1,200 | 1,210 | -40 | -3.2% | 69,000 |
| 2005/03/25 | 1,250 | 1,250 | 1,235 | 1,250 | ±0 | ±0% | 153,200 |
| 2005/03/24 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 46,600 |
4951～
5000
件表示中 / 6060件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキチュー | 101,400円 | -4.7% | -11.0% | 1.97% | 16.06倍 | 0.49倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
