京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/02 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 42,400 |
| 2005/02/01 | 1,225 | 1,255 | 1,210 | 1,240 | +10 | +0.8% | 160,200 |
| 2005/01/31 | 1,195 | 1,295 | 1,195 | 1,230 | +30 | +2.5% | 210,000 |
| 2005/01/28 | 1,185 | 1,205 | 1,185 | 1,200 | +10 | +0.8% | 46,000 |
| 2005/01/27 | 1,195 | 1,195 | 1,190 | 1,190 | ±0 | ±0% | 5,400 |
| 2005/01/26 | 1,190 | 1,195 | 1,185 | 1,190 | ±0 | ±0% | 10,600 |
| 2005/01/25 | 1,190 | 1,190 | 1,185 | 1,190 | +5 | +0.4% | 9,200 |
| 2005/01/24 | 1,180 | 1,185 | 1,180 | 1,185 | +5 | +0.4% | 8,400 |
| 2005/01/21 | 1,175 | 1,185 | 1,175 | 1,180 | ±0 | ±0% | 12,400 |
| 2005/01/20 | 1,175 | 1,185 | 1,175 | 1,180 | -5 | -0.4% | 10,000 |
| 2005/01/19 | 1,190 | 1,190 | 1,180 | 1,185 | -5 | -0.4% | 22,400 |
| 2005/01/18 | 1,195 | 1,200 | 1,190 | 1,190 | -5 | -0.4% | 10,800 |
| 2005/01/17 | 1,200 | 1,200 | 1,190 | 1,195 | ±0 | ±0% | 12,800 |
| 2005/01/14 | 1,195 | 1,195 | 1,185 | 1,195 | +5 | +0.4% | 15,800 |
| 2005/01/13 | 1,195 | 1,195 | 1,190 | 1,190 | ±0 | ±0% | 11,600 |
| 2005/01/12 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 21,800 |
| 2005/01/11 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 26,200 |
| 2005/01/07 | 1,190 | 1,195 | 1,185 | 1,190 | +15 | +1.3% | 25,600 |
| 2005/01/06 | 1,175 | 1,180 | 1,175 | 1,175 | +10 | +0.9% | 19,000 |
| 2005/01/05 | 1,165 | 1,175 | 1,165 | 1,165 | ±0 | ±0% | 29,200 |
| 2005/01/04 | 1,165 | 1,170 | 1,155 | 1,165 | ±0 | ±0% | 4,400 |
| 2004/12/30 | 1,160 | 1,170 | 1,155 | 1,165 | +10 | +0.9% | 10,000 |
| 2004/12/29 | 1,155 | 1,155 | 1,145 | 1,155 | +5 | +0.4% | 17,600 |
| 2004/12/28 | 1,155 | 1,160 | 1,145 | 1,150 | +10 | +0.9% | 28,200 |
| 2004/12/27 | 1,140 | 1,150 | 1,135 | 1,140 | ±0 | ±0% | 26,800 |
| 2004/12/24 | 1,135 | 1,150 | 1,135 | 1,140 | +15 | +1.3% | 32,800 |
| 2004/12/22 | 1,110 | 1,125 | 1,110 | 1,125 | +5 | +0.4% | 12,200 |
| 2004/12/21 | 1,110 | 1,120 | 1,110 | 1,120 | +10 | +0.9% | 21,000 |
| 2004/12/20 | 1,100 | 1,115 | 1,100 | 1,110 | +10 | +0.9% | 34,000 |
| 2004/12/17 | 1,100 | 1,110 | 1,100 | 1,100 | -5 | -0.5% | 35,800 |
| 2004/12/16 | 1,100 | 1,110 | 1,100 | 1,105 | +5 | +0.5% | 20,600 |
| 2004/12/15 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 20,400 |
| 2004/12/14 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 36,000 |
| 2004/12/13 | 1,110 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 14,800 |
| 2004/12/10 | 1,105 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 34,200 |
| 2004/12/09 | 1,115 | 1,115 | 1,105 | 1,110 | -5 | -0.4% | 13,000 |
| 2004/12/08 | 1,120 | 1,120 | 1,110 | 1,115 | ±0 | ±0% | 9,400 |
| 2004/12/07 | 1,120 | 1,125 | 1,110 | 1,115 | ±0 | ±0% | 27,000 |
| 2004/12/06 | 1,120 | 1,120 | 1,110 | 1,115 | +5 | +0.5% | 20,600 |
| 2004/12/03 | 1,110 | 1,110 | 1,105 | 1,110 | +5 | +0.5% | 12,400 |
| 2004/12/02 | 1,110 | 1,115 | 1,100 | 1,105 | ±0 | ±0% | 26,400 |
| 2004/12/01 | 1,105 | 1,110 | 1,105 | 1,105 | -5 | -0.5% | 11,200 |
| 2004/11/30 | 1,105 | 1,120 | 1,100 | 1,110 | +5 | +0.5% | 15,400 |
| 2004/11/29 | 1,100 | 1,110 | 1,100 | 1,105 | +5 | +0.5% | 11,400 |
| 2004/11/26 | 1,110 | 1,115 | 1,100 | 1,100 | -10 | -0.9% | 23,000 |
| 2004/11/25 | 1,120 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 11,200 |
| 2004/11/24 | 1,110 | 1,125 | 1,110 | 1,110 | -5 | -0.4% | 26,400 |
| 2004/11/22 | 1,125 | 1,125 | 1,110 | 1,115 | ±0 | ±0% | 9,000 |
| 2004/11/19 | 1,120 | 1,120 | 1,115 | 1,115 | +5 | +0.5% | 7,600 |
| 2004/11/18 | 1,120 | 1,130 | 1,110 | 1,110 | -10 | -0.9% | 9,200 |
5001～
5050
件表示中 / 6027件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 9,100円 | +14.5% | - | 0.00% | 37.60倍 | 0.65倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| エスエルディー | 96,000円 | +4.4% | +49.3% | 0.00% | 8.58倍 | -4.47倍 |
|
関東軸に「ｋａｗａｒａＣＡＦＥ＆ＤＩＮＩＮＧ」など展開。１９年ＤＤグループの子会社に |
| ミモナ | - | +7.9% | -26.0% | - | - | - |
|
- |
| エコノス | 104,700円 | +2.8% | +8.9% | 3.82% | 9.20倍 | 1.54倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| ペットゴー | 73,400円 | -17.6% | - | 0.00% | - | 1.12倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
