京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 210 | 210 | 208 | 209 | -1 | -0.5% | 7,600 |
| 2021/12/13 | 207 | 210 | 207 | 210 | +3 | +1.4% | 25,100 |
| 2021/12/10 | 210 | 210 | 207 | 207 | -3 | -1.4% | 38,300 |
| 2021/12/09 | 209 | 217 | 208 | 210 | +1 | +0.5% | 84,200 |
| 2021/12/08 | 209 | 210 | 208 | 209 | -1 | -0.5% | 31,200 |
| 2021/12/07 | 210 | 210 | 208 | 210 | +2 | +1% | 19,900 |
| 2021/12/06 | 210 | 210 | 208 | 208 | -2 | -1% | 13,400 |
| 2021/12/03 | 208 | 210 | 207 | 210 | +2 | +1% | 21,800 |
| 2021/12/02 | 208 | 210 | 208 | 208 | ±0 | ±0% | 12,000 |
| 2021/12/01 | 210 | 210 | 208 | 208 | -2 | -1% | 20,000 |
| 2021/11/30 | 210 | 212 | 210 | 210 | -2 | -0.9% | 15,400 |
| 2021/11/29 | 210 | 215 | 210 | 212 | +2 | +1% | 28,100 |
| 2021/11/26 | 213 | 213 | 210 | 210 | -1 | -0.5% | 12,900 |
| 2021/11/25 | 213 | 213 | 210 | 211 | +1 | +0.5% | 12,700 |
| 2021/11/24 | 214 | 214 | 210 | 210 | -3 | -1.4% | 19,900 |
| 2021/11/22 | 211 | 214 | 211 | 213 | +1 | +0.5% | 15,000 |
| 2021/11/19 | 212 | 213 | 212 | 212 | +1 | +0.5% | 10,900 |
| 2021/11/18 | 215 | 217 | 211 | 211 | -5 | -2.3% | 44,300 |
| 2021/11/17 | 217 | 217 | 216 | 216 | -1 | -0.5% | 22,900 |
| 2021/11/16 | 217 | 220 | 217 | 217 | -3 | -1.4% | 18,500 |
| 2021/11/15 | 219 | 220 | 217 | 220 | +1 | +0.5% | 25,300 |
| 2021/11/12 | 220 | 221 | 218 | 219 | -1 | -0.5% | 24,500 |
| 2021/11/11 | 220 | 221 | 218 | 220 | -3 | -1.3% | 22,600 |
| 2021/11/10 | 221 | 223 | 221 | 223 | +2 | +0.9% | 6,700 |
| 2021/11/09 | 226 | 226 | 220 | 221 | -8 | -3.5% | 30,500 |
| 2021/11/08 | 227 | 230 | 225 | 229 | +1 | +0.4% | 38,400 |
| 2021/11/05 | 230 | 230 | 228 | 228 | -3 | -1.3% | 21,300 |
| 2021/11/04 | 232 | 234 | 230 | 231 | -1 | -0.4% | 20,100 |
| 2021/11/02 | 234 | 235 | 232 | 232 | -2 | -0.9% | 12,900 |
| 2021/11/01 | 237 | 237 | 232 | 234 | +1 | +0.4% | 15,800 |
| 2021/10/29 | 233 | 235 | 233 | 233 | +1 | +0.4% | 15,200 |
| 2021/10/28 | 245 | 245 | 232 | 232 | -13 | -5.3% | 84,700 |
| 2021/10/27 | 245 | 246 | 244 | 245 | ±0 | ±0% | 9,100 |
| 2021/10/26 | 248 | 248 | 243 | 245 | -1 | -0.4% | 25,100 |
| 2021/10/25 | 245 | 247 | 244 | 246 | +1 | +0.4% | 9,400 |
| 2021/10/22 | 245 | 247 | 245 | 245 | ±0 | ±0% | 8,300 |
| 2021/10/21 | 245 | 247 | 245 | 245 | ±0 | ±0% | 5,100 |
| 2021/10/20 | 248 | 249 | 245 | 245 | -2 | -0.8% | 13,900 |
| 2021/10/19 | 246 | 247 | 245 | 247 | +1 | +0.4% | 8,100 |
| 2021/10/18 | 251 | 251 | 246 | 246 | -5 | -2% | 15,200 |
| 2021/10/15 | 248 | 251 | 247 | 251 | +1 | +0.4% | 16,100 |
| 2021/10/14 | 248 | 252 | 248 | 250 | ±0 | ±0% | 6,300 |
| 2021/10/13 | 251 | 252 | 247 | 250 | -1 | -0.4% | 16,100 |
| 2021/10/12 | 252 | 252 | 248 | 251 | -1 | -0.4% | 7,900 |
| 2021/10/11 | 250 | 253 | 250 | 252 | +2 | +0.8% | 5,700 |
| 2021/10/08 | 252 | 252 | 249 | 250 | -2 | -0.8% | 20,700 |
| 2021/10/07 | 251 | 254 | 250 | 252 | +1 | +0.4% | 19,800 |
| 2021/10/06 | 253 | 255 | 250 | 251 | -1 | -0.4% | 13,800 |
| 2021/10/05 | 258 | 258 | 250 | 252 | -4 | -1.6% | 37,300 |
| 2021/10/04 | 261 | 262 | 256 | 256 | -4 | -1.5% | 17,000 |
851～
900
件表示中 / 6007件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 8,800円 | +14.5% | - | 0.00% | 36.36倍 | 0.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ペットゴー | 75,000円 | -17.6% | - | 0.00% | - | 1.15倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
| エコノス | 103,100円 | +2.8% | +8.9% | 3.88% | 9.06倍 | 1.52倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 夢 隊 | 12,200円 | +11.6% | -34.1% | 0.00% | 20.57倍 | 0.51倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| 光 貴 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
