田中商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/04 | 480.9 | 481.8 | 480.9 | 481.8 | -7.3 | -1.5% | 3,850 |
| 2003/08/01 | 500 | 500 | 488.2 | 489.1 | -20 | -3.9% | 3,630 |
| 2003/07/31 | 509.1 | 509.1 | 509.1 | 509.1 | ±0 | ±0% | 5,390 |
| 2003/07/30 | 513.6 | 513.6 | 509.1 | 509.1 | -6.4 | -1.2% | 5,830 |
| 2003/07/29 | 509.1 | 515.5 | 492.7 | 515.5 | +9.1 | +1.8% | 6,490 |
| 2003/07/28 | 516.4 | 516.4 | 500.9 | 506.4 | +11.9 | +2.4% | 3,960 |
| 2003/07/25 | 494.5 | 494.5 | 479.1 | 494.5 | +18.1 | +3.8% | 4,840 |
| 2003/07/24 | 504.5 | 504.5 | 474.5 | 476.4 | -15.4 | -3.1% | 6,930 |
| 2003/07/23 | 504.5 | 504.5 | 490.9 | 491.8 | +0.9 | +0.2% | 1,980 |
| 2003/07/22 | 490.9 | 490.9 | 490.9 | 490.9 | +9.1 | +1.9% | 1,870 |
| 2003/07/18 | 482.7 | 490.9 | 481.8 | 481.8 | ±0 | ±0% | 1,650 |
| 2003/07/17 | 500 | 500 | 481.8 | 481.8 | -13.7 | -2.8% | 1,430 |
| 2003/07/16 | 513.6 | 513.6 | 481.8 | 495.5 | -20.9 | -4% | 13,750 |
| 2003/07/15 | 519.1 | 519.1 | 512.7 | 516.4 | +20 | +4% | 2,420 |
| 2003/07/14 | 518.2 | 518.2 | 496.4 | 496.4 | -21.8 | -4.2% | 22,330 |
| 2003/07/11 | 516.4 | 518.2 | 507.3 | 518.2 | +25.5 | +5.2% | 29,480 |
| 2003/07/10 | 490.9 | 499.1 | 486.4 | 492.7 | +6.3 | +1.3% | 22,110 |
| 2003/07/09 | 486.4 | 486.4 | 481.8 | 486.4 | +3.7 | +0.8% | 12,650 |
| 2003/07/08 | 483.6 | 486.4 | 481.8 | 482.7 | +0.9 | +0.2% | 10,120 |
| 2003/07/07 | 482.7 | 490.9 | 472.7 | 481.8 | +17.3 | +3.7% | 6,820 |
| 2003/07/04 | 481.8 | 481.8 | 463.6 | 464.5 | -8.2 | -1.7% | 7,590 |
| 2003/07/03 | 477.3 | 481.8 | 472.7 | 472.7 | ±0 | ±0% | 15,180 |
| 2003/07/02 | 460.9 | 472.7 | 456.4 | 472.7 | +20 | +4.4% | 44,220 |
| 2003/07/01 | 450.9 | 458.2 | 450.9 | 452.7 | +6.3 | +1.4% | 8,360 |
| 2003/06/30 | 454.5 | 459.1 | 446.4 | 446.4 | +0.9 | +0.2% | 12,320 |
| 2003/06/27 | 452.7 | 453.6 | 445.5 | 445.5 | +3.7 | +0.8% | 6,380 |
| 2003/06/26 | 452.7 | 454.5 | 441.8 | 441.8 | -10 | -2.2% | 13,750 |
| 2003/06/25 | 454.5 | 454.5 | 436.4 | 451.8 | +1.8 | +0.4% | 6,710 |
| 2003/06/24 | 450.9 | 455.5 | 450 | 450 | ±0 | ±0% | 4,950 |
| 2003/06/23 | 462.7 | 463.6 | 447.3 | 450 | -5.5 | -1.2% | 16,170 |
| 2003/06/20 | 466.4 | 470.9 | 455.5 | 455.5 | -12.7 | -2.7% | 6,600 |
| 2003/06/19 | 470 | 472.7 | 468.2 | 468.2 | -2.7 | -0.6% | 14,520 |
| 2003/06/18 | 470.9 | 470.9 | 468.2 | 470.9 | +2.7 | +0.6% | 3,190 |
| 2003/06/17 | 461.8 | 468.2 | 461.8 | 468.2 | +6.4 | +1.4% | 3,850 |
| 2003/06/16 | 455.5 | 461.8 | 455.5 | 461.8 | +2.7 | +0.6% | 4,400 |
| 2003/06/13 | 454.5 | 459.1 | 454.5 | 459.1 | +1.8 | +0.4% | 6,600 |
| 2003/06/12 | 460 | 472.7 | 457.3 | 457.3 | -1.8 | -0.4% | 9,790 |
| 2003/06/11 | 456.4 | 459.1 | 456.4 | 459.1 | +3.6 | +0.8% | 5,500 |
| 2003/06/10 | 454.5 | 472.7 | 454.5 | 455.5 | +1 | +0.2% | 1,980 |
| 2003/06/09 | 448.2 | 454.5 | 448.2 | 454.5 | +7.2 | +1.6% | 6,050 |
| 2003/06/06 | 450 | 450 | 447.3 | 447.3 | +0.9 | +0.2% | 1,430 |
| 2003/06/05 | 447.3 | 447.3 | 446.4 | 446.4 | ±0 | ±0% | 1,430 |
| 2003/06/04 | 446.4 | 446.4 | 446.4 | 446.4 | +0.9 | +0.2% | 990 |
| 2003/06/03 | 446.4 | 447.3 | 445.5 | 445.5 | +1 | +0.2% | 1,210 |
| 2003/06/02 | 445.5 | 445.5 | 444.5 | 444.5 | +3.6 | +0.8% | 1,320 |
| 2003/05/30 | 445.5 | 445.5 | 440.9 | 440.9 | ±0 | ±0% | 4,400 |
| 2003/05/29 | 462.7 | 462.7 | 440.9 | 440.9 | -20.9 | -4.5% | 4,730 |
| 2003/05/28 | 461.8 | 461.8 | 461.8 | 461.8 | -1.8 | -0.4% | 880 |
| 2003/05/27 | 474.5 | 474.5 | 463.6 | 463.6 | -9.1 | -1.9% | 5,610 |
| 2003/05/26 | 477.3 | 477.3 | 467.3 | 472.7 | +4.5 | +1% | 10,010 |
5401～
5450
件表示中 / 6319件
類似銘柄と比較する
現在ご覧いただいている「田中商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中商事 | 83,900円 | +5.5% | +43.2% | 3.69% | 5.93倍 | 0.46倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| トルク | 27,000円 | +3.1% | +4.8% | 2.22% | 6.77倍 | 0.46倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| 新都ＨＤ | 16,600円 | +87.2% | +410.2% | 0.00% | 126.72倍 | 5.05倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| トミタ | 115,800円 | +2.9% | -29.0% | 1.81% | 13.54倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
