星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/16 | 4,420 | 4,480 | 4,420 | 4,450 | +20 | +0.5% | 1,000 |
| 2025/04/15 | 4,470 | 4,470 | 4,430 | 4,430 | -60 | -1.3% | 300 |
| 2025/04/14 | 4,480 | 4,530 | 4,480 | 4,490 | +10 | +0.2% | 1,200 |
| 2025/04/11 | 4,480 | 4,480 | 4,480 | 4,480 | ±0 | ±0% | 100 |
| 2025/04/10 | 4,480 | 4,530 | 4,480 | 4,480 | +40 | +0.9% | 800 |
| 2025/04/09 | 4,440 | 4,445 | 4,435 | 4,440 | -10 | -0.2% | 700 |
| 2025/04/08 | 4,395 | 4,530 | 4,395 | 4,450 | +50 | +1.1% | 2,200 |
| 2025/04/07 | 4,250 | 4,490 | 4,250 | 4,400 | -105 | -2.3% | 2,700 |
| 2025/04/04 | 4,520 | 4,520 | 4,340 | 4,505 | -25 | -0.6% | 2,100 |
| 2025/04/03 | 4,400 | 4,530 | 4,400 | 4,530 | -5 | -0.1% | 500 |
| 2025/04/02 | 4,550 | 4,550 | 4,535 | 4,535 | -15 | -0.3% | 900 |
| 2025/04/01 | 4,570 | 4,570 | 4,550 | 4,550 | -20 | -0.4% | 200 |
| 2025/03/31 | 4,445 | 4,570 | 4,445 | 4,570 | +55 | +1.2% | 1,100 |
| 2025/03/28 | 4,370 | 4,515 | 4,370 | 4,515 | +40 | +0.9% | 700 |
| 2025/03/27 | 4,475 | 4,475 | 4,475 | 4,475 | ±0 | ±0% | 200 |
| 2025/03/26 | 4,475 | 4,530 | 4,475 | 4,475 | ±0 | ±0% | 700 |
| 2025/03/25 | 4,530 | 4,530 | 4,475 | 4,475 | -125 | -2.7% | 300 |
| 2025/03/24 | 4,430 | 4,600 | 4,415 | 4,600 | +100 | +2.2% | 2,000 |
| 2025/03/21 | 4,435 | 4,500 | 4,435 | 4,500 | +65 | +1.5% | 1,500 |
| 2025/03/19 | 4,425 | 4,435 | 4,425 | 4,435 | ±0 | ±0% | 400 |
| 2025/03/18 | 4,415 | 4,435 | 4,415 | 4,435 | +20 | +0.5% | 2,000 |
| 2025/03/17 | 4,360 | 4,415 | 4,360 | 4,415 | +55 | +1.3% | 700 |
| 2025/03/14 | 4,350 | 4,360 | 4,350 | 4,360 | -60 | -1.4% | 200 |
| 2025/03/13 | 4,300 | 4,420 | 4,300 | 4,420 | +120 | +2.8% | 700 |
| 2025/03/12 | 4,290 | 4,340 | 4,290 | 4,300 | ±0 | ±0% | 1,100 |
| 2025/03/11 | 4,315 | 4,315 | 4,300 | 4,300 | -35 | -0.8% | 200 |
| 2025/03/10 | 4,295 | 4,380 | 4,270 | 4,335 | +50 | +1.2% | 3,100 |
| 2025/03/07 | 4,285 | 4,285 | 4,285 | 4,285 | -65 | -1.5% | 200 |
| 2025/03/06 | 4,315 | 4,375 | 4,315 | 4,350 | - | - | 700 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 4,395 | 4,395 | 4,385 | 4,385 | -10 | -0.2% | 400 |
| 2025/03/03 | 4,325 | 4,395 | 4,320 | 4,395 | +70 | +1.6% | 2,400 |
| 2025/02/28 | 4,340 | 4,405 | 4,265 | 4,325 | -15 | -0.3% | 3,100 |
| 2025/02/27 | 4,360 | 4,420 | 4,340 | 4,340 | -90 | -2% | 1,600 |
| 2025/02/26 | 4,435 | 4,435 | 4,430 | 4,430 | -10 | -0.2% | 700 |
| 2025/02/25 | 4,345 | 4,440 | 4,345 | 4,440 | +95 | +2.2% | 200 |
| 2025/02/21 | 4,345 | 4,345 | 4,345 | 4,345 | -55 | -1.3% | 100 |
| 2025/02/20 | 4,335 | 4,400 | 4,330 | 4,400 | +65 | +1.5% | 400 |
| 2025/02/19 | 4,365 | 4,395 | 4,325 | 4,335 | -75 | -1.7% | 1,500 |
| 2025/02/18 | 4,345 | 4,420 | 4,345 | 4,410 | +65 | +1.5% | 3,500 |
| 2025/02/17 | 4,350 | 4,350 | 4,300 | 4,345 | -10 | -0.2% | 700 |
| 2025/02/14 | 4,315 | 4,355 | 4,305 | 4,355 | ±0 | ±0% | 800 |
| 2025/02/13 | 4,370 | 4,385 | 4,305 | 4,355 | -35 | -0.8% | 4,000 |
| 2025/02/12 | 4,480 | 4,480 | 4,390 | 4,390 | -160 | -3.5% | 1,800 |
| 2025/02/10 | 4,380 | 4,550 | 4,375 | 4,550 | +150 | +3.4% | 2,700 |
| 2025/02/07 | 4,400 | 4,470 | 4,400 | 4,400 | -5 | -0.1% | 800 |
| 2025/02/06 | 4,435 | 4,435 | 4,405 | 4,405 | -30 | -0.7% | 200 |
| 2025/02/05 | 4,435 | 4,435 | 4,435 | 4,435 | ±0 | ±0% | 100 |
| 2025/02/04 | 4,425 | 4,435 | 4,425 | 4,435 | -25 | -0.6% | 200 |
| 2025/02/03 | 4,470 | 4,470 | 4,460 | 4,460 | -10 | -0.2% | 200 |
51～
100
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 447,500円 | +1.1% | +4.3% | 1.56% | 9.47倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 114,200円 | +6.2% | +0.8% | 4.20% | 8.92倍 | 0.65倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 扶桑電通 | 222,400円 | +1.5% | +0.5% | 4.36% | 9.22倍 | 0.95倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 蔵王産業 | 243,400円 | +10.1% | +21.1% | 4.11% | 17.87倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 中央魚 | 346,000円 | +0.1% | +2.6% | 3.47% | 5.53倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
