星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/20 | 3,845 | 3,850 | 3,840 | 3,840 | -185 | -4.6% | 400 |
| 2017/01/19 | 4,150 | 4,150 | 3,765 | 4,025 | -130 | -3.1% | 1,400 |
| 2017/01/18 | 3,595 | 4,175 | 3,595 | 4,155 | +560 | +15.6% | 2,700 |
| 2017/01/17 | 3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 |
| 2017/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/13 | 3,645 | 3,645 | 3,590 | 3,590 | +5 | +0.1% | 600 |
| 2017/01/12 | 3,580 | 3,585 | 3,580 | 3,585 | +10 | +0.3% | 500 |
| 2017/01/11 | 3,650 | 3,650 | 3,575 | 3,575 | - | - | 700 |
| 2017/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/06 | 3,535 | 3,650 | 3,535 | 3,650 | +65 | +1.8% | 700 |
| 2017/01/05 | 3,585 | 3,585 | 3,585 | 3,585 | -105 | -2.8% | 100 |
| 2017/01/04 | 3,690 | 3,690 | 3,690 | 3,690 | +5 | +0.1% | 100 |
| 2016/12/30 | 3,690 | 3,690 | 3,685 | 3,685 | - | - | 400 |
| 2016/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/28 | 3,690 | 3,690 | 3,690 | 3,690 | ±0 | ±0% | 400 |
| 2016/12/27 | 3,690 | 3,700 | 3,690 | 3,690 | -40 | -1.1% | 2,000 |
| 2016/12/26 | 3,730 | 3,730 | 3,730 | 3,730 | +140 | +3.9% | 100 |
| 2016/12/22 | 3,845 | 3,865 | 3,590 | 3,590 | +80 | +2.3% | 1,800 |
| 2016/12/21 | 3,510 | 3,510 | 3,510 | 3,510 | -25 | -0.7% | 100 |
| 2016/12/20 | 3,465 | 3,540 | 3,460 | 3,535 | -105 | -2.9% | 800 |
| 2016/12/19 | 3,515 | 3,640 | 3,515 | 3,640 | +125 | +3.6% | 5,000 |
| 2016/12/16 | 3,495 | 3,515 | 3,450 | 3,515 | +20 | +0.6% | 1,500 |
| 2016/12/15 | 3,495 | 3,495 | 3,495 | 3,495 | +25 | +0.7% | 700 |
| 2016/12/14 | 3,490 | 3,490 | 3,440 | 3,470 | -20 | -0.6% | 1,300 |
| 2016/12/13 | 3,380 | 3,495 | 3,380 | 3,490 | +110 | +3.3% | 700 |
| 2016/12/12 | 3,440 | 3,440 | 3,380 | 3,380 | - | - | 700 |
| 2016/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/08 | 3,370 | 3,370 | 3,370 | 3,370 | ±0 | ±0% | 100 |
| 2016/12/07 | 3,370 | 3,370 | 3,370 | 3,370 | ±0 | ±0% | 200 |
| 2016/12/06 | 3,370 | 3,370 | 3,370 | 3,370 | - | - | 100 |
| 2016/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/02 | 3,395 | 3,395 | 3,340 | 3,370 | +30 | +0.9% | 500 |
| 2016/12/01 | 3,400 | 3,400 | 3,340 | 3,340 | -60 | -1.8% | 1,100 |
| 2016/11/30 | 3,400 | 3,400 | 3,400 | 3,400 | +15 | +0.4% | 100 |
| 2016/11/29 | 3,400 | 3,400 | 3,385 | 3,385 | -15 | -0.4% | 800 |
| 2016/11/28 | 3,385 | 3,400 | 3,385 | 3,400 | - | - | 400 |
| 2016/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/24 | 3,400 | 3,400 | 3,330 | 3,330 | -70 | -2.1% | 700 |
| 2016/11/22 | 3,430 | 3,430 | 3,400 | 3,400 | -30 | -0.9% | 1,200 |
| 2016/11/21 | 3,430 | 3,430 | 3,430 | 3,430 | -70 | -2% | 100 |
| 2016/11/18 | 3,605 | 3,615 | 3,500 | 3,500 | -70 | -2% | 6,300 |
| 2016/11/17 | 3,500 | 3,570 | 3,500 | 3,570 | +35 | +1% | 500 |
| 2016/11/16 | 3,535 | 3,535 | 3,535 | 3,535 | - | - | 300 |
| 2016/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/14 | 3,560 | 3,560 | 3,535 | 3,535 | - | - | 900 |
| 2016/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/10 | 3,535 | 3,540 | 3,535 | 3,535 | +30 | +0.9% | 300 |
| 2016/11/09 | 3,505 | 3,505 | 3,505 | 3,505 | -45 | -1.3% | 400 |
| 2016/11/08 | 3,620 | 3,620 | 3,550 | 3,550 | -100 | -2.7% | 300 |
| 2016/11/07 | 3,650 | 3,650 | 3,650 | 3,650 | -20 | -0.5% | 200 |
2101～
2150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 120,800円 | +6.2% | +0.8% | 3.97% | 9.43倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 369,000円 | +0.1% | +2.6% | 3.25% | 5.90倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
