星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/28 | 3,815 | 3,850 | 3,815 | 3,850 | +35 | +0.9% | 200 |
| 2017/02/27 | 3,815 | 3,815 | 3,815 | 3,815 | +65 | +1.7% | 100 |
| 2017/02/24 | 3,730 | 3,750 | 3,730 | 3,750 | +25 | +0.7% | 300 |
| 2017/02/23 | 3,810 | 3,810 | 3,725 | 3,725 | -50 | -1.3% | 400 |
| 2017/02/22 | 3,775 | 3,775 | 3,775 | 3,775 | ±0 | ±0% | 400 |
| 2017/02/21 | 3,775 | 3,775 | 3,775 | 3,775 | ±0 | ±0% | 1,400 |
| 2017/02/20 | 3,745 | 3,775 | 3,745 | 3,775 | +30 | +0.8% | 500 |
| 2017/02/17 | 3,800 | 3,800 | 3,745 | 3,745 | -35 | -0.9% | 400 |
| 2017/02/16 | 3,785 | 3,785 | 3,780 | 3,780 | +5 | +0.1% | 200 |
| 2017/02/15 | 3,760 | 3,800 | 3,760 | 3,775 | +20 | +0.5% | 400 |
| 2017/02/14 | 3,740 | 3,755 | 3,740 | 3,755 | +15 | +0.4% | 400 |
| 2017/02/13 | 3,740 | 3,740 | 3,740 | 3,740 | - | - | 100 |
| 2017/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/06 | 3,705 | 3,705 | 3,705 | 3,705 | -10 | -0.3% | 100 |
| 2017/02/03 | 3,745 | 3,745 | 3,715 | 3,715 | -125 | -3.3% | 200 |
| 2017/02/02 | 3,840 | 3,840 | 3,840 | 3,840 | ±0 | ±0% | 100 |
| 2017/02/01 | 3,840 | 3,840 | 3,715 | 3,840 | ±0 | ±0% | 400 |
| 2017/01/31 | 3,850 | 3,850 | 3,840 | 3,840 | -10 | -0.3% | 600 |
| 2017/01/30 | 3,900 | 3,900 | 3,850 | 3,850 | +5 | +0.1% | 200 |
| 2017/01/27 | 3,855 | 3,855 | 3,840 | 3,845 | +5 | +0.1% | 1,000 |
| 2017/01/26 | 3,830 | 3,845 | 3,830 | 3,840 | +80 | +2.1% | 300 |
| 2017/01/25 | 3,690 | 3,760 | 3,690 | 3,760 | -140 | -3.6% | 600 |
| 2017/01/24 | 3,900 | 3,900 | 3,900 | 3,900 | - | - | 300 |
| 2017/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/20 | 3,845 | 3,850 | 3,840 | 3,840 | -185 | -4.6% | 400 |
| 2017/01/19 | 4,150 | 4,150 | 3,765 | 4,025 | -130 | -3.1% | 1,400 |
| 2017/01/18 | 3,595 | 4,175 | 3,595 | 4,155 | +560 | +15.6% | 2,700 |
| 2017/01/17 | 3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 |
| 2017/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/13 | 3,645 | 3,645 | 3,590 | 3,590 | +5 | +0.1% | 600 |
| 2017/01/12 | 3,580 | 3,585 | 3,580 | 3,585 | +10 | +0.3% | 500 |
| 2017/01/11 | 3,650 | 3,650 | 3,575 | 3,575 | - | - | 700 |
| 2017/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/06 | 3,535 | 3,650 | 3,535 | 3,650 | +65 | +1.8% | 700 |
| 2017/01/05 | 3,585 | 3,585 | 3,585 | 3,585 | -105 | -2.8% | 100 |
| 2017/01/04 | 3,690 | 3,690 | 3,690 | 3,690 | +5 | +0.1% | 100 |
| 2016/12/30 | 3,690 | 3,690 | 3,685 | 3,685 | - | - | 400 |
| 2016/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/28 | 3,690 | 3,690 | 3,690 | 3,690 | ±0 | ±0% | 400 |
| 2016/12/27 | 3,690 | 3,700 | 3,690 | 3,690 | -40 | -1.1% | 2,000 |
| 2016/12/26 | 3,730 | 3,730 | 3,730 | 3,730 | +140 | +3.9% | 100 |
| 2016/12/22 | 3,845 | 3,865 | 3,590 | 3,590 | +80 | +2.3% | 1,800 |
| 2016/12/21 | 3,510 | 3,510 | 3,510 | 3,510 | -25 | -0.7% | 100 |
| 2016/12/20 | 3,465 | 3,540 | 3,460 | 3,535 | -105 | -2.9% | 800 |
| 2016/12/19 | 3,515 | 3,640 | 3,515 | 3,640 | +125 | +3.6% | 5,000 |
| 2016/12/16 | 3,495 | 3,515 | 3,450 | 3,515 | +20 | +0.6% | 1,500 |
| 2016/12/15 | 3,495 | 3,495 | 3,495 | 3,495 | +25 | +0.7% | 700 |
2001～
2050
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 449,500円 | +1.5% | +0.6% | 1.56% | 9.89倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ナラサキ | 290,000円 | +2.4% | +3.8% | 3.62% | 6.68倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 蔵王産業 | 245,900円 | -14.9% | -21.7% | 4.07% | 20.24倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 178,100円 | -1.2% | -16.2% | 1.40% | 31.20倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
