星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 1,980 | 1,980 | 1,980 | 1,980 | -15 | -0.8% | 100 |
| 2010/08/12 | 1,995 | 1,995 | 1,995 | 1,995 | -5 | -0.3% | 700 |
| 2010/08/11 | 2,001 | 2,001 | 1,981 | 2,000 | -10 | -0.5% | 600 |
| 2010/08/10 | 2,015 | 2,015 | 2,010 | 2,010 | -5 | -0.2% | 300 |
| 2010/08/09 | 2,000 | 2,015 | 2,000 | 2,015 | - | - | 700 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 2,000 | 2,000 | 1,971 | 1,971 | - | - | 1,000 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 1,965 | 1,965 | 1,965 | 1,965 | ±0 | ±0% | 200 |
| 2010/08/02 | 1,965 | 1,965 | 1,965 | 1,965 | +40 | +2.1% | 600 |
| 2010/07/30 | 2,005 | 2,005 | 1,925 | 1,925 | -36 | -1.8% | 600 |
| 2010/07/29 | 2,000 | 2,008 | 1,961 | 1,961 | -39 | -2% | 1,600 |
| 2010/07/28 | 2,000 | 2,000 | 1,999 | 2,000 | +1 | +0.1% | 1,900 |
| 2010/07/27 | 1,999 | 2,000 | 1,990 | 1,999 | +9 | +0.5% | 1,700 |
| 2010/07/26 | 1,990 | 1,990 | 1,960 | 1,990 | +31 | +1.6% | 400 |
| 2010/07/23 | 1,960 | 1,960 | 1,959 | 1,959 | ±0 | ±0% | 500 |
| 2010/07/22 | 1,957 | 1,959 | 1,957 | 1,959 | +2 | +0.1% | 200 |
| 2010/07/21 | 1,955 | 1,957 | 1,955 | 1,957 | +2 | +0.1% | 1,800 |
| 2010/07/20 | 1,948 | 1,956 | 1,948 | 1,955 | +7 | +0.4% | 6,400 |
| 2010/07/16 | 1,930 | 1,948 | 1,930 | 1,948 | - | - | 1,500 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 1,919 | 1,919 | 1,919 | 1,919 | +4 | +0.2% | 100 |
| 2010/07/13 | 1,915 | 1,919 | 1,915 | 1,915 | +16 | +0.8% | 1,600 |
| 2010/07/12 | 1,899 | 1,899 | 1,899 | 1,899 | - | - | 100 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 1,910 | 1,910 | 1,801 | 1,860 | -50 | -2.6% | 700 |
| 2010/07/06 | 1,911 | 1,911 | 1,910 | 1,910 | ±0 | ±0% | 1,900 |
| 2010/07/05 | 1,903 | 1,910 | 1,903 | 1,910 | +7 | +0.4% | 500 |
| 2010/07/02 | 1,924 | 1,924 | 1,903 | 1,903 | +3 | +0.2% | 300 |
| 2010/07/01 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 500 |
| 2010/06/30 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 300 |
| 2010/06/29 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2010/06/28 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 600 |
| 2010/06/25 | 1,930 | 1,930 | 1,900 | 1,900 | -30 | -1.6% | 300 |
| 2010/06/24 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 600 |
| 2010/06/23 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 800 |
| 2010/06/22 | 1,930 | 1,930 | 1,930 | 1,930 | - | - | 200 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 1,919 | 1,924 | 1,919 | 1,920 | +1 | +0.1% | 3,500 |
| 2010/06/17 | 1,885 | 1,919 | 1,881 | 1,919 | +38 | +2% | 800 |
| 2010/06/16 | 1,920 | 1,921 | 1,881 | 1,881 | +23 | +1.2% | 300 |
| 2010/06/15 | 1,858 | 1,858 | 1,858 | 1,858 | -7 | -0.4% | 100 |
| 2010/06/14 | 1,880 | 1,880 | 1,864 | 1,865 | - | - | 1,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 1,900 | 1,900 | 1,880 | 1,880 | - | - | 700 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 1,875 | 1,890 | 1,875 | 1,882 | +10 | +0.5% | 700 |
| 2010/06/07 | 1,872 | 1,872 | 1,872 | 1,872 | +17 | +0.9% | 200 |
| 2010/06/04 | 1,855 | 1,855 | 1,855 | 1,855 | +3 | +0.2% | 100 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 鳥羽洋行 | 344,000円 | +9.0% | +26.1% | 3.78% | 9.85倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ラサ商事 | 139,500円 | -0.8% | -11.2% | 4.87% | 7.89倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 66,400円 | +3.3% | +2.9% | 3.61% | 9.95倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
