星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/29 | 2,000 | 2,008 | 1,961 | 1,961 | -39 | -2% | 1,600 |
| 2010/07/28 | 2,000 | 2,000 | 1,999 | 2,000 | +1 | +0.1% | 1,900 |
| 2010/07/27 | 1,999 | 2,000 | 1,990 | 1,999 | +9 | +0.5% | 1,700 |
| 2010/07/26 | 1,990 | 1,990 | 1,960 | 1,990 | +31 | +1.6% | 400 |
| 2010/07/23 | 1,960 | 1,960 | 1,959 | 1,959 | ±0 | ±0% | 500 |
| 2010/07/22 | 1,957 | 1,959 | 1,957 | 1,959 | +2 | +0.1% | 200 |
| 2010/07/21 | 1,955 | 1,957 | 1,955 | 1,957 | +2 | +0.1% | 1,800 |
| 2010/07/20 | 1,948 | 1,956 | 1,948 | 1,955 | +7 | +0.4% | 6,400 |
| 2010/07/16 | 1,930 | 1,948 | 1,930 | 1,948 | - | - | 1,500 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 1,919 | 1,919 | 1,919 | 1,919 | +4 | +0.2% | 100 |
| 2010/07/13 | 1,915 | 1,919 | 1,915 | 1,915 | +16 | +0.8% | 1,600 |
| 2010/07/12 | 1,899 | 1,899 | 1,899 | 1,899 | - | - | 100 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 1,910 | 1,910 | 1,801 | 1,860 | -50 | -2.6% | 700 |
| 2010/07/06 | 1,911 | 1,911 | 1,910 | 1,910 | ±0 | ±0% | 1,900 |
| 2010/07/05 | 1,903 | 1,910 | 1,903 | 1,910 | +7 | +0.4% | 500 |
| 2010/07/02 | 1,924 | 1,924 | 1,903 | 1,903 | +3 | +0.2% | 300 |
| 2010/07/01 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 500 |
| 2010/06/30 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 300 |
| 2010/06/29 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2010/06/28 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 600 |
| 2010/06/25 | 1,930 | 1,930 | 1,900 | 1,900 | -30 | -1.6% | 300 |
| 2010/06/24 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 600 |
| 2010/06/23 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 800 |
| 2010/06/22 | 1,930 | 1,930 | 1,930 | 1,930 | - | - | 200 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 1,919 | 1,924 | 1,919 | 1,920 | +1 | +0.1% | 3,500 |
| 2010/06/17 | 1,885 | 1,919 | 1,881 | 1,919 | +38 | +2% | 800 |
| 2010/06/16 | 1,920 | 1,921 | 1,881 | 1,881 | +23 | +1.2% | 300 |
| 2010/06/15 | 1,858 | 1,858 | 1,858 | 1,858 | -7 | -0.4% | 100 |
| 2010/06/14 | 1,880 | 1,880 | 1,864 | 1,865 | - | - | 1,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 1,900 | 1,900 | 1,880 | 1,880 | - | - | 700 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 1,875 | 1,890 | 1,875 | 1,882 | +10 | +0.5% | 700 |
| 2010/06/07 | 1,872 | 1,872 | 1,872 | 1,872 | +17 | +0.9% | 200 |
| 2010/06/04 | 1,855 | 1,855 | 1,855 | 1,855 | +3 | +0.2% | 100 |
| 2010/06/03 | 1,852 | 1,852 | 1,852 | 1,852 | +2 | +0.1% | 100 |
| 2010/06/02 | 1,850 | 1,860 | 1,849 | 1,850 | ±0 | ±0% | 5,700 |
| 2010/06/01 | 1,880 | 1,880 | 1,755 | 1,850 | -20 | -1.1% | 2,000 |
| 2010/05/31 | 1,869 | 1,870 | 1,869 | 1,870 | +2 | +0.1% | 200 |
| 2010/05/28 | 1,950 | 1,950 | 1,867 | 1,868 | -17 | -0.9% | 500 |
| 2010/05/27 | 1,920 | 1,957 | 1,881 | 1,885 | -35 | -1.8% | 1,600 |
| 2010/05/26 | 1,875 | 1,920 | 1,875 | 1,920 | +45 | +2.4% | 300 |
| 2010/05/25 | 1,875 | 1,875 | 1,875 | 1,875 | -83 | -4.2% | 500 |
| 2010/05/24 | 1,958 | 1,959 | 1,940 | 1,958 | ±0 | ±0% | 2,000 |
| 2010/05/21 | 1,903 | 1,958 | 1,903 | 1,958 | +55 | +2.9% | 1,000 |
| 2010/05/20 | 1,904 | 1,904 | 1,903 | 1,903 | ±0 | ±0% | 500 |
3651～
3700
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 447,500円 | +1.1% | +4.3% | 1.56% | 9.47倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 114,200円 | +6.2% | +0.8% | 4.20% | 8.92倍 | 0.65倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 扶桑電通 | 222,400円 | +1.5% | +0.5% | 4.36% | 9.22倍 | 0.95倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 蔵王産業 | 243,400円 | +10.1% | +21.1% | 4.11% | 17.87倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 中央魚 | 346,000円 | +0.1% | +2.6% | 3.47% | 5.53倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
