杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 996 | 996 | 995 | 995 | +3 | +0.3% | 2,600 |
| 2022/07/25 | 993 | 993 | 987 | 992 | -2 | -0.2% | 3,000 |
| 2022/07/22 | 990 | 994 | 990 | 994 | +4 | +0.4% | 400 |
| 2022/07/21 | 985 | 990 | 985 | 990 | +10 | +1% | 600 |
| 2022/07/20 | 985 | 985 | 980 | 980 | ±0 | ±0% | 500 |
| 2022/07/19 | 988 | 988 | 980 | 980 | -11 | -1.1% | 500 |
| 2022/07/15 | 985 | 991 | 985 | 991 | +10 | +1% | 1,100 |
| 2022/07/14 | 979 | 981 | 979 | 981 | +1 | +0.1% | 900 |
| 2022/07/13 | 980 | 980 | 980 | 980 | +9 | +0.9% | 100 |
| 2022/07/12 | 971 | 971 | 971 | 971 | ±0 | ±0% | 100 |
| 2022/07/11 | 979 | 979 | 971 | 971 | +1 | +0.1% | 300 |
| 2022/07/08 | 970 | 970 | 970 | 970 | -7 | -0.7% | 100 |
| 2022/07/07 | 973 | 977 | 970 | 977 | +3 | +0.3% | 300 |
| 2022/07/06 | 974 | 974 | 974 | 974 | ±0 | ±0% | 100 |
| 2022/07/05 | 974 | 974 | 974 | 974 | ±0 | ±0% | 100 |
| 2022/07/04 | 980 | 981 | 966 | 974 | -6 | -0.6% | 1,300 |
| 2022/07/01 | 982 | 982 | 980 | 980 | -2 | -0.2% | 400 |
| 2022/06/30 | 982 | 982 | 982 | 982 | +2 | +0.2% | 300 |
| 2022/06/29 | 979 | 980 | 970 | 980 | +1 | +0.1% | 400 |
| 2022/06/28 | 979 | 979 | 975 | 979 | ±0 | ±0% | 400 |
| 2022/06/27 | 979 | 979 | 978 | 979 | +2 | +0.2% | 700 |
| 2022/06/24 | 978 | 978 | 972 | 977 | - | - | 600 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 978 | 978 | 978 | 978 | +1 | +0.1% | 200 |
| 2022/06/21 | 975 | 977 | 975 | 977 | +7 | +0.7% | 200 |
| 2022/06/20 | 978 | 979 | 970 | 970 | -7 | -0.7% | 500 |
| 2022/06/17 | 967 | 977 | 967 | 977 | - | - | 200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 976 | 977 | 976 | 977 | +7 | +0.7% | 200 |
| 2022/06/14 | 970 | 970 | 970 | 970 | -8 | -0.8% | 100 |
| 2022/06/13 | 969 | 978 | 966 | 978 | +9 | +0.9% | 400 |
| 2022/06/10 | 970 | 970 | 969 | 969 | -2 | -0.2% | 300 |
| 2022/06/09 | 971 | 971 | 971 | 971 | -4 | -0.4% | 200 |
| 2022/06/08 | 974 | 975 | 969 | 975 | +2 | +0.2% | 900 |
| 2022/06/07 | 973 | 973 | 973 | 973 | - | - | 100 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 972 | 975 | 972 | 973 | +1 | +0.1% | 400 |
| 2022/06/02 | 976 | 976 | 972 | 972 | -2 | -0.2% | 200 |
| 2022/06/01 | 971 | 974 | 969 | 974 | +4 | +0.4% | 300 |
| 2022/05/31 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2022/05/30 | 969 | 970 | 969 | 970 | ±0 | ±0% | 400 |
| 2022/05/27 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2022/05/26 | 976 | 976 | 969 | 970 | +4 | +0.4% | 900 |
| 2022/05/25 | 966 | 966 | 966 | 966 | -6 | -0.6% | 700 |
| 2022/05/24 | 973 | 973 | 969 | 972 | +2 | +0.2% | 300 |
| 2022/05/23 | 965 | 970 | 965 | 970 | +5 | +0.5% | 500 |
| 2022/05/20 | 965 | 965 | 965 | 965 | +2 | +0.2% | 100 |
| 2022/05/19 | 962 | 963 | 955 | 963 | +6 | +0.6% | 500 |
751～
800
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 125,700円 | +3.1% | +21.7% | 3.18% | 10.22倍 | 0.57倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 新都ＨＤ | 16,400円 | +87.2% | +410.2% | 0.00% | 123.31倍 | 4.93倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| オーウイル | 210,900円 | +2.2% | -4.4% | 3.13% | 9.06倍 | 1.24倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
