杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 958 | 958 | 957 | 957 | -7 | -0.7% | 200 |
| 2022/05/17 | 957 | 964 | 957 | 964 | +7 | +0.7% | 400 |
| 2022/05/16 | 968 | 968 | 956 | 957 | -11 | -1.1% | 1,600 |
| 2022/05/13 | 977 | 977 | 968 | 968 | ±0 | ±0% | 200 |
| 2022/05/12 | 975 | 975 | 968 | 968 | -8 | -0.8% | 200 |
| 2022/05/11 | 967 | 976 | 967 | 976 | +10 | +1% | 300 |
| 2022/05/10 | 969 | 969 | 966 | 966 | -4 | -0.4% | 200 |
| 2022/05/09 | 977 | 977 | 970 | 970 | +1 | +0.1% | 400 |
| 2022/05/06 | 969 | 969 | 969 | 969 | +4 | +0.4% | 100 |
| 2022/05/02 | 965 | 965 | 965 | 965 | -12 | -1.2% | 100 |
| 2022/04/28 | 973 | 977 | 966 | 977 | +12 | +1.2% | 500 |
| 2022/04/27 | 969 | 969 | 965 | 965 | -5 | -0.5% | 500 |
| 2022/04/26 | 978 | 978 | 970 | 970 | -6 | -0.6% | 800 |
| 2022/04/25 | 976 | 976 | 971 | 976 | +1 | +0.1% | 800 |
| 2022/04/22 | 971 | 975 | 971 | 975 | +4 | +0.4% | 300 |
| 2022/04/21 | 972 | 972 | 970 | 971 | -5 | -0.5% | 600 |
| 2022/04/20 | 976 | 976 | 976 | 976 | +1 | +0.1% | 200 |
| 2022/04/19 | 979 | 979 | 975 | 975 | +1 | +0.1% | 300 |
| 2022/04/18 | 974 | 975 | 974 | 974 | +1 | +0.1% | 300 |
| 2022/04/15 | 976 | 978 | 973 | 973 | +1 | +0.1% | 500 |
| 2022/04/14 | 977 | 977 | 972 | 972 | -3 | -0.3% | 300 |
| 2022/04/13 | 975 | 975 | 975 | 975 | ±0 | ±0% | 2,100 |
| 2022/04/12 | 971 | 975 | 971 | 975 | +4 | +0.4% | 300 |
| 2022/04/11 | 970 | 972 | 970 | 971 | ±0 | ±0% | 500 |
| 2022/04/08 | 970 | 971 | 970 | 971 | +1 | +0.1% | 300 |
| 2022/04/07 | 967 | 970 | 967 | 970 | +2 | +0.2% | 1,000 |
| 2022/04/06 | 968 | 968 | 968 | 968 | +2 | +0.2% | 200 |
| 2022/04/05 | 962 | 971 | 962 | 966 | +4 | +0.4% | 900 |
| 2022/04/04 | 981 | 985 | 951 | 962 | -19 | -1.9% | 5,000 |
| 2022/04/01 | 982 | 982 | 981 | 981 | +1 | +0.1% | 300 |
| 2022/03/31 | 982 | 983 | 980 | 980 | -12 | -1.2% | 1,700 |
| 2022/03/30 | 967 | 992 | 960 | 992 | -35 | -3.4% | 4,000 |
| 2022/03/29 | 1,023 | 1,027 | 1,011 | 1,027 | +18 | +1.8% | 3,200 |
| 2022/03/28 | 1,010 | 1,012 | 1,008 | 1,009 | +3 | +0.3% | 3,000 |
| 2022/03/25 | 1,006 | 1,014 | 1,006 | 1,006 | +1 | +0.1% | 1,900 |
| 2022/03/24 | 1,011 | 1,011 | 1,002 | 1,005 | +2 | +0.2% | 1,000 |
| 2022/03/23 | 1,000 | 1,015 | 998 | 1,003 | +3 | +0.3% | 6,500 |
| 2022/03/22 | 1,015 | 1,015 | 998 | 1,000 | -2 | -0.2% | 2,500 |
| 2022/03/18 | 1,007 | 1,007 | 991 | 1,002 | -12 | -1.2% | 2,900 |
| 2022/03/17 | 1,020 | 1,020 | 987 | 1,014 | +14 | +1.4% | 3,800 |
| 2022/03/16 | 1,000 | 1,000 | 982 | 1,000 | ±0 | ±0% | 3,100 |
| 2022/03/15 | 1,000 | 1,000 | 985 | 1,000 | ±0 | ±0% | 2,700 |
| 2022/03/14 | 998 | 1,002 | 990 | 1,000 | ±0 | ±0% | 3,000 |
| 2022/03/11 | 1,008 | 1,008 | 998 | 1,000 | -8 | -0.8% | 2,900 |
| 2022/03/10 | 1,000 | 1,010 | 999 | 1,008 | -1 | -0.1% | 2,400 |
| 2022/03/09 | 1,005 | 1,009 | 1,001 | 1,009 | +1 | +0.1% | 2,100 |
| 2022/03/08 | 1,014 | 1,018 | 1,008 | 1,008 | -7 | -0.7% | 1,900 |
| 2022/03/07 | 1,020 | 1,020 | 1,005 | 1,015 | -5 | -0.5% | 700 |
| 2022/03/04 | 1,020 | 1,020 | 1,020 | 1,020 | -5 | -0.5% | 100 |
| 2022/03/03 | 1,025 | 1,025 | 1,025 | 1,025 | -2 | -0.2% | 100 |
801～
850
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 126,000円 | +3.1% | +21.7% | 3.17% | 10.25倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 新都ＨＤ | 15,700円 | +87.2% | +410.2% | 0.00% | 118.05倍 | 4.72倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 初穂商事 | 193,000円 | +4.8% | +3.9% | 3.89% | 6.37倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | 171,000円 | +1.0% | +999.9% | 0.88% | 26.91倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| オーウイル | 210,600円 | +2.2% | -4.4% | 3.13% | 9.05倍 | 1.24倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
