杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/17 | 992 | 992 | 992 | 992 | +4 | +0.4% | 300 |
| 2022/08/16 | 990 | 991 | 987 | 988 | -3 | -0.3% | 700 |
| 2022/08/15 | 988 | 991 | 987 | 991 | +1 | +0.1% | 400 |
| 2022/08/12 | 988 | 990 | 988 | 990 | ±0 | ±0% | 300 |
| 2022/08/10 | 990 | 990 | 990 | 990 | - | - | 200 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 987 | 990 | 986 | 990 | +4 | +0.4% | 500 |
| 2022/08/05 | 991 | 991 | 986 | 986 | -1 | -0.1% | 500 |
| 2022/08/04 | 987 | 988 | 987 | 987 | ±0 | ±0% | 500 |
| 2022/08/03 | 990 | 990 | 987 | 987 | -3 | -0.3% | 200 |
| 2022/08/02 | 990 | 990 | 990 | 990 | +4 | +0.4% | 100 |
| 2022/08/01 | 986 | 986 | 986 | 986 | ±0 | ±0% | 200 |
| 2022/07/29 | 986 | 986 | 986 | 986 | - | - | 100 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 996 | 996 | 995 | 995 | +3 | +0.3% | 2,600 |
| 2022/07/25 | 993 | 993 | 987 | 992 | -2 | -0.2% | 3,000 |
| 2022/07/22 | 990 | 994 | 990 | 994 | +4 | +0.4% | 400 |
| 2022/07/21 | 985 | 990 | 985 | 990 | +10 | +1% | 600 |
| 2022/07/20 | 985 | 985 | 980 | 980 | ±0 | ±0% | 500 |
| 2022/07/19 | 988 | 988 | 980 | 980 | -11 | -1.1% | 500 |
| 2022/07/15 | 985 | 991 | 985 | 991 | +10 | +1% | 1,100 |
| 2022/07/14 | 979 | 981 | 979 | 981 | +1 | +0.1% | 900 |
| 2022/07/13 | 980 | 980 | 980 | 980 | +9 | +0.9% | 100 |
| 2022/07/12 | 971 | 971 | 971 | 971 | ±0 | ±0% | 100 |
| 2022/07/11 | 979 | 979 | 971 | 971 | +1 | +0.1% | 300 |
| 2022/07/08 | 970 | 970 | 970 | 970 | -7 | -0.7% | 100 |
| 2022/07/07 | 973 | 977 | 970 | 977 | +3 | +0.3% | 300 |
| 2022/07/06 | 974 | 974 | 974 | 974 | ±0 | ±0% | 100 |
| 2022/07/05 | 974 | 974 | 974 | 974 | ±0 | ±0% | 100 |
| 2022/07/04 | 980 | 981 | 966 | 974 | -6 | -0.6% | 1,300 |
| 2022/07/01 | 982 | 982 | 980 | 980 | -2 | -0.2% | 400 |
| 2022/06/30 | 982 | 982 | 982 | 982 | +2 | +0.2% | 300 |
| 2022/06/29 | 979 | 980 | 970 | 980 | +1 | +0.1% | 400 |
| 2022/06/28 | 979 | 979 | 975 | 979 | ±0 | ±0% | 400 |
| 2022/06/27 | 979 | 979 | 978 | 979 | +2 | +0.2% | 700 |
| 2022/06/24 | 978 | 978 | 972 | 977 | - | - | 600 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 978 | 978 | 978 | 978 | +1 | +0.1% | 200 |
| 2022/06/21 | 975 | 977 | 975 | 977 | +7 | +0.7% | 200 |
| 2022/06/20 | 978 | 979 | 970 | 970 | -7 | -0.7% | 500 |
| 2022/06/17 | 967 | 977 | 967 | 977 | - | - | 200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 976 | 977 | 976 | 977 | +7 | +0.7% | 200 |
| 2022/06/14 | 970 | 970 | 970 | 970 | -8 | -0.8% | 100 |
| 2022/06/13 | 969 | 978 | 966 | 978 | +9 | +0.9% | 400 |
| 2022/06/10 | 970 | 970 | 969 | 969 | -2 | -0.2% | 300 |
| 2022/06/09 | 971 | 971 | 971 | 971 | -4 | -0.4% | 200 |
| 2022/06/08 | 974 | 975 | 969 | 975 | +2 | +0.2% | 900 |
| 2022/06/07 | 973 | 973 | 973 | 973 | - | - | 100 |
701～
750
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 118,400円 | +3.1% | +21.7% | 3.38% | 9.62倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 初穂商事 | 191,000円 | +4.8% | +3.9% | 3.93% | 6.30倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| シンデンハイテ | 296,000円 | +5.6% | +29.2% | 4.39% | 6.98倍 | 0.75倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| シャルレ | 38,300円 | +27.1% | - | 2.09% | 45.98倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
