杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,062 | 1,072 | 1,062 | 1,070 | +2 | +0.2% | 1,900 |
| 2017/03/31 | 1,081 | 1,082 | 1,063 | 1,068 | -12 | -1.1% | 3,900 |
| 2017/03/30 | 1,135 | 1,135 | 1,073 | 1,080 | -12 | -1.1% | 7,400 |
| 2017/03/29 | 1,081 | 1,131 | 1,061 | 1,092 | -74 | -6.3% | 8,700 |
| 2017/03/28 | 1,149 | 1,167 | 1,149 | 1,166 | +19 | +1.7% | 4,000 |
| 2017/03/27 | 1,145 | 1,150 | 1,142 | 1,147 | +3 | +0.3% | 3,900 |
| 2017/03/24 | 1,155 | 1,155 | 1,144 | 1,144 | -9 | -0.8% | 3,500 |
| 2017/03/23 | 1,140 | 1,164 | 1,140 | 1,153 | +20 | +1.8% | 11,200 |
| 2017/03/22 | 1,139 | 1,145 | 1,126 | 1,133 | -7 | -0.6% | 12,200 |
| 2017/03/21 | 1,122 | 1,140 | 1,122 | 1,140 | +7 | +0.6% | 7,600 |
| 2017/03/17 | 1,131 | 1,133 | 1,113 | 1,133 | -2 | -0.2% | 3,300 |
| 2017/03/16 | 1,131 | 1,138 | 1,126 | 1,135 | +4 | +0.4% | 3,700 |
| 2017/03/15 | 1,135 | 1,139 | 1,130 | 1,131 | -1 | -0.1% | 2,800 |
| 2017/03/14 | 1,134 | 1,134 | 1,130 | 1,132 | +8 | +0.7% | 2,500 |
| 2017/03/13 | 1,128 | 1,149 | 1,121 | 1,124 | +11 | +1% | 5,700 |
| 2017/03/10 | 1,128 | 1,128 | 1,106 | 1,113 | -17 | -1.5% | 13,700 |
| 2017/03/09 | 1,120 | 1,150 | 1,112 | 1,130 | +9 | +0.8% | 13,900 |
| 2017/03/08 | 1,177 | 1,177 | 1,100 | 1,121 | -60 | -5.1% | 10,300 |
| 2017/03/07 | 1,196 | 1,226 | 1,179 | 1,181 | +8 | +0.7% | 7,300 |
| 2017/03/06 | 1,141 | 1,177 | 1,140 | 1,173 | +32 | +2.8% | 4,300 |
| 2017/03/03 | 1,131 | 1,146 | 1,127 | 1,141 | +10 | +0.9% | 3,600 |
| 2017/03/02 | 1,142 | 1,142 | 1,112 | 1,131 | -39 | -3.3% | 12,000 |
| 2017/03/01 | 1,183 | 1,218 | 1,170 | 1,170 | -14 | -1.2% | 12,300 |
| 2017/02/28 | 1,148 | 1,315 | 1,148 | 1,184 | +84 | +7.6% | 43,300 |
| 2017/02/27 | 1,043 | 1,155 | 1,043 | 1,100 | +80 | +7.8% | 15,700 |
| 2017/02/24 | 993 | 1,020 | 992 | 1,020 | +42 | +4.3% | 5,000 |
| 2017/02/23 | 996 | 996 | 978 | 978 | -14 | -1.4% | 3,300 |
| 2017/02/22 | 968 | 998 | 968 | 992 | +27 | +2.8% | 6,600 |
| 2017/02/21 | 950 | 996 | 950 | 965 | +16 | +1.7% | 8,300 |
| 2017/02/20 | 940 | 949 | 936 | 949 | +14 | +1.5% | 3,100 |
| 2017/02/17 | 930 | 935 | 924 | 935 | +5 | +0.5% | 2,500 |
| 2017/02/16 | 925 | 930 | 923 | 930 | +8 | +0.9% | 3,400 |
| 2017/02/15 | 922 | 923 | 922 | 922 | +6 | +0.7% | 2,000 |
| 2017/02/14 | 917 | 917 | 916 | 916 | +1 | +0.1% | 700 |
| 2017/02/13 | 908 | 915 | 908 | 915 | +9 | +1% | 900 |
| 2017/02/10 | 918 | 918 | 902 | 906 | -3 | -0.3% | 1,100 |
| 2017/02/09 | 910 | 910 | 908 | 909 | +3 | +0.3% | 1,100 |
| 2017/02/08 | 913 | 915 | 906 | 906 | -8 | -0.9% | 1,600 |
| 2017/02/07 | 910 | 914 | 910 | 914 | +4 | +0.4% | 600 |
| 2017/02/06 | 910 | 910 | 905 | 910 | +7 | +0.8% | 600 |
| 2017/02/03 | 915 | 919 | 902 | 903 | -12 | -1.3% | 1,200 |
| 2017/02/02 | 908 | 915 | 899 | 915 | +1 | +0.1% | 2,900 |
| 2017/02/01 | 914 | 914 | 903 | 914 | -1 | -0.1% | 1,400 |
| 2017/01/31 | 915 | 928 | 914 | 915 | +1 | +0.1% | 4,400 |
| 2017/01/30 | 899 | 914 | 896 | 914 | +14 | +1.6% | 4,400 |
| 2017/01/27 | 897 | 900 | 894 | 900 | +3 | +0.3% | 4,900 |
| 2017/01/26 | 898 | 898 | 889 | 897 | +11 | +1.2% | 2,900 |
| 2017/01/25 | 887 | 888 | 883 | 886 | +6 | +0.7% | 2,100 |
| 2017/01/24 | 875 | 880 | 871 | 880 | +12 | +1.4% | 2,000 |
| 2017/01/23 | 860 | 873 | 860 | 868 | +9 | +1% | 2,500 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 125,900円 | +3.1% | +21.7% | 3.18% | 10.23倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 初穂商事 | 199,900円 | +4.8% | +3.9% | 3.75% | 6.60倍 | 0.68倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レオクラン | 115,100円 | +13.6% | +65.7% | 1.48% | 42.58倍 | 1.17倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| オーウイル | 214,600円 | +2.2% | -4.4% | 3.08% | 9.22倍 | 1.26倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 清和中央 | 171,000円 | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
