杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,069 | 1,072 | 1,069 | 1,070 | +10 | +0.9% | 2,200 |
| 2017/11/08 | 1,059 | 1,065 | 1,059 | 1,060 | -1 | -0.1% | 1,000 |
| 2017/11/07 | 1,067 | 1,068 | 1,060 | 1,061 | -6 | -0.6% | 1,900 |
| 2017/11/06 | 1,067 | 1,070 | 1,067 | 1,067 | ±0 | ±0% | 1,600 |
| 2017/11/02 | 1,076 | 1,076 | 1,067 | 1,067 | -7 | -0.7% | 800 |
| 2017/11/01 | 1,070 | 1,076 | 1,070 | 1,074 | +4 | +0.4% | 2,300 |
| 2017/10/31 | 1,074 | 1,074 | 1,070 | 1,070 | +5 | +0.5% | 500 |
| 2017/10/30 | 1,070 | 1,070 | 1,065 | 1,065 | -5 | -0.5% | 600 |
| 2017/10/27 | 1,063 | 1,074 | 1,060 | 1,070 | +7 | +0.7% | 2,200 |
| 2017/10/26 | 1,079 | 1,079 | 1,063 | 1,063 | +2 | +0.2% | 2,600 |
| 2017/10/25 | 1,067 | 1,067 | 1,058 | 1,061 | +8 | +0.8% | 2,500 |
| 2017/10/24 | 1,068 | 1,068 | 1,030 | 1,053 | -10 | -0.9% | 6,900 |
| 2017/10/23 | 1,065 | 1,070 | 1,063 | 1,063 | -1 | -0.1% | 2,500 |
| 2017/10/20 | 1,063 | 1,064 | 1,063 | 1,064 | ±0 | ±0% | 600 |
| 2017/10/19 | 1,071 | 1,071 | 1,064 | 1,064 | -13 | -1.2% | 2,100 |
| 2017/10/18 | 1,076 | 1,079 | 1,075 | 1,077 | ±0 | ±0% | 800 |
| 2017/10/17 | 1,070 | 1,077 | 1,069 | 1,077 | +7 | +0.7% | 1,200 |
| 2017/10/16 | 1,080 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 1,400 |
| 2017/10/13 | 1,076 | 1,088 | 1,075 | 1,080 | +4 | +0.4% | 1,300 |
| 2017/10/12 | 1,068 | 1,085 | 1,068 | 1,076 | -3 | -0.3% | 1,800 |
| 2017/10/11 | 1,062 | 1,079 | 1,062 | 1,079 | +17 | +1.6% | 500 |
| 2017/10/10 | 1,070 | 1,078 | 1,062 | 1,062 | -10 | -0.9% | 1,200 |
| 2017/10/06 | 1,071 | 1,080 | 1,071 | 1,072 | +7 | +0.7% | 500 |
| 2017/10/05 | 1,080 | 1,082 | 1,065 | 1,065 | -20 | -1.8% | 700 |
| 2017/10/04 | 1,074 | 1,085 | 1,046 | 1,085 | +20 | +1.9% | 2,900 |
| 2017/10/03 | 1,078 | 1,078 | 1,056 | 1,065 | +10 | +0.9% | 1,000 |
| 2017/10/02 | 1,062 | 1,082 | 1,043 | 1,055 | -10 | -0.9% | 3,700 |
| 2017/09/29 | 1,065 | 1,065 | 1,060 | 1,065 | -5 | -0.5% | 2,000 |
| 2017/09/28 | 1,080 | 1,080 | 1,066 | 1,070 | +8 | +0.8% | 3,100 |
| 2017/09/27 | 1,041 | 1,063 | 1,041 | 1,062 | +10 | +1% | 1,500 |
| 2017/09/26 | 1,060 | 1,060 | 1,052 | 1,052 | -6 | -0.6% | 800 |
| 2017/09/25 | 1,059 | 1,059 | 1,058 | 1,058 | +10 | +1% | 700 |
| 2017/09/22 | 1,060 | 1,060 | 1,040 | 1,048 | -8 | -0.8% | 1,200 |
| 2017/09/21 | 1,050 | 1,056 | 1,050 | 1,056 | ±0 | ±0% | 600 |
| 2017/09/20 | 1,047 | 1,056 | 1,043 | 1,056 | +11 | +1.1% | 1,000 |
| 2017/09/19 | 1,035 | 1,046 | 1,035 | 1,045 | +15 | +1.5% | 1,100 |
| 2017/09/15 | 1,031 | 1,031 | 1,030 | 1,030 | -6 | -0.6% | 1,100 |
| 2017/09/14 | 1,047 | 1,047 | 1,036 | 1,036 | -5 | -0.5% | 1,900 |
| 2017/09/13 | 1,040 | 1,041 | 1,040 | 1,041 | ±0 | ±0% | 200 |
| 2017/09/12 | 1,044 | 1,044 | 1,040 | 1,041 | -6 | -0.6% | 1,400 |
| 2017/09/11 | 1,044 | 1,047 | 1,026 | 1,047 | +19 | +1.8% | 1,600 |
| 2017/09/08 | 1,031 | 1,033 | 1,028 | 1,028 | -4 | -0.4% | 2,000 |
| 2017/09/07 | 1,044 | 1,044 | 1,032 | 1,032 | -3 | -0.3% | 2,500 |
| 2017/09/06 | 1,029 | 1,053 | 1,028 | 1,035 | -15 | -1.4% | 5,500 |
| 2017/09/05 | 1,065 | 1,065 | 1,047 | 1,050 | -15 | -1.4% | 1,100 |
| 2017/09/04 | 1,069 | 1,073 | 1,065 | 1,065 | -4 | -0.4% | 800 |
| 2017/09/01 | 1,069 | 1,069 | 1,028 | 1,069 | ±0 | ±0% | 4,300 |
| 2017/08/31 | 1,067 | 1,069 | 1,051 | 1,069 | +2 | +0.2% | 1,100 |
| 2017/08/30 | 1,069 | 1,069 | 1,051 | 1,067 | +6 | +0.6% | 2,600 |
| 2017/08/29 | 1,061 | 1,061 | 1,051 | 1,061 | +1 | +0.1% | 2,000 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 125,900円 | +3.1% | +21.7% | 3.18% | 10.23倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 初穂商事 | 199,900円 | +4.8% | +3.9% | 3.75% | 6.60倍 | 0.68倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レオクラン | 115,100円 | +13.6% | +65.7% | 1.48% | 42.58倍 | 1.17倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| オーウイル | 214,600円 | +2.2% | -4.4% | 3.08% | 9.22倍 | 1.26倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 清和中央 | 171,000円 | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
