杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,059 | 1,060 | 1,059 | 1,060 | +9 | +0.9% | 2,200 |
| 2017/08/25 | 1,075 | 1,075 | 1,035 | 1,051 | -8 | -0.8% | 3,900 |
| 2017/08/24 | 1,042 | 1,059 | 1,042 | 1,059 | +17 | +1.6% | 7,100 |
| 2017/08/23 | 1,050 | 1,050 | 1,042 | 1,042 | -18 | -1.7% | 600 |
| 2017/08/22 | 1,051 | 1,067 | 1,051 | 1,060 | +10 | +1% | 900 |
| 2017/08/21 | 1,062 | 1,063 | 1,050 | 1,050 | +8 | +0.8% | 1,100 |
| 2017/08/18 | 1,049 | 1,050 | 1,042 | 1,042 | -7 | -0.7% | 1,300 |
| 2017/08/17 | 1,045 | 1,049 | 1,045 | 1,049 | +6 | +0.6% | 1,200 |
| 2017/08/16 | 1,045 | 1,045 | 1,043 | 1,043 | +2 | +0.2% | 500 |
| 2017/08/15 | 1,040 | 1,041 | 1,038 | 1,041 | +3 | +0.3% | 700 |
| 2017/08/14 | 1,034 | 1,049 | 1,034 | 1,038 | +5 | +0.5% | 1,500 |
| 2017/08/10 | 1,062 | 1,062 | 1,031 | 1,033 | -31 | -2.9% | 3,700 |
| 2017/08/09 | 1,075 | 1,075 | 1,064 | 1,064 | -3 | -0.3% | 1,400 |
| 2017/08/08 | 1,071 | 1,079 | 1,067 | 1,067 | -5 | -0.5% | 2,100 |
| 2017/08/07 | 1,089 | 1,089 | 1,065 | 1,072 | ±0 | ±0% | 4,100 |
| 2017/08/04 | 1,072 | 1,072 | 1,072 | 1,072 | -7 | -0.6% | 400 |
| 2017/08/03 | 1,078 | 1,080 | 1,071 | 1,079 | - | - | 700 |
| 2017/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/01 | 1,056 | 1,080 | 1,056 | 1,058 | -3 | -0.3% | 1,400 |
| 2017/07/31 | 1,084 | 1,084 | 1,050 | 1,061 | -23 | -2.1% | 2,700 |
| 2017/07/28 | 1,077 | 1,084 | 1,075 | 1,084 | +7 | +0.6% | 500 |
| 2017/07/27 | 1,079 | 1,080 | 1,077 | 1,077 | -2 | -0.2% | 1,200 |
| 2017/07/26 | 1,080 | 1,080 | 1,075 | 1,079 | ±0 | ±0% | 4,400 |
| 2017/07/25 | 1,082 | 1,083 | 1,070 | 1,079 | +6 | +0.6% | 4,900 |
| 2017/07/24 | 1,062 | 1,073 | 1,061 | 1,073 | -6 | -0.6% | 1,900 |
| 2017/07/21 | 1,064 | 1,079 | 1,063 | 1,079 | +29 | +2.8% | 2,200 |
| 2017/07/20 | 1,045 | 1,059 | 1,045 | 1,050 | +4 | +0.4% | 2,100 |
| 2017/07/19 | 1,045 | 1,046 | 1,045 | 1,046 | ±0 | ±0% | 700 |
| 2017/07/18 | 1,050 | 1,050 | 1,046 | 1,046 | -3 | -0.3% | 4,000 |
| 2017/07/14 | 1,048 | 1,049 | 1,046 | 1,049 | +10 | +1% | 400 |
| 2017/07/13 | 1,037 | 1,039 | 1,037 | 1,039 | -5 | -0.5% | 1,100 |
| 2017/07/12 | 1,044 | 1,044 | 1,044 | 1,044 | ±0 | ±0% | 800 |
| 2017/07/11 | 1,049 | 1,050 | 1,044 | 1,044 | -9 | -0.9% | 2,500 |
| 2017/07/10 | 1,055 | 1,055 | 1,053 | 1,053 | +17 | +1.6% | 1,900 |
| 2017/07/07 | 1,055 | 1,055 | 1,035 | 1,036 | -19 | -1.8% | 2,100 |
| 2017/07/06 | 1,055 | 1,056 | 1,043 | 1,055 | ±0 | ±0% | 2,300 |
| 2017/07/05 | 1,061 | 1,061 | 1,030 | 1,055 | -24 | -2.2% | 3,200 |
| 2017/07/04 | 1,079 | 1,080 | 1,063 | 1,079 | +23 | +2.2% | 2,800 |
| 2017/07/03 | 1,070 | 1,080 | 1,056 | 1,056 | -13 | -1.2% | 3,200 |
| 2017/06/30 | 1,070 | 1,070 | 1,022 | 1,069 | +1 | +0.1% | 2,100 |
| 2017/06/29 | 1,078 | 1,078 | 1,050 | 1,068 | -5 | -0.5% | 1,700 |
| 2017/06/28 | 1,074 | 1,075 | 1,073 | 1,073 | -7 | -0.6% | 400 |
| 2017/06/27 | 1,077 | 1,080 | 1,077 | 1,080 | +3 | +0.3% | 200 |
| 2017/06/26 | 1,083 | 1,083 | 1,077 | 1,077 | -8 | -0.7% | 900 |
| 2017/06/23 | 1,098 | 1,098 | 1,082 | 1,085 | +5 | +0.5% | 1,800 |
| 2017/06/22 | 1,080 | 1,080 | 1,080 | 1,080 | +6 | +0.6% | 6,000 |
| 2017/06/21 | 1,057 | 1,074 | 1,057 | 1,074 | +25 | +2.4% | 2,100 |
| 2017/06/20 | 1,045 | 1,061 | 1,045 | 1,049 | -1 | -0.1% | 800 |
| 2017/06/19 | 1,042 | 1,050 | 1,041 | 1,050 | +8 | +0.8% | 1,100 |
| 2017/06/16 | 1,031 | 1,042 | 1,031 | 1,042 | +11 | +1.1% | 1,100 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 125,900円 | +3.1% | +21.7% | 3.18% | 10.23倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 初穂商事 | 199,900円 | +4.8% | +3.9% | 3.75% | 6.60倍 | 0.68倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レオクラン | 115,100円 | +13.6% | +65.7% | 1.48% | 42.58倍 | 1.17倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| オーウイル | 214,600円 | +2.2% | -4.4% | 3.08% | 9.22倍 | 1.26倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 清和中央 | 171,000円 | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
