杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/29 | 1,078 | 1,078 | 1,050 | 1,068 | -5 | -0.5% | 1,700 |
| 2017/06/28 | 1,074 | 1,075 | 1,073 | 1,073 | -7 | -0.6% | 400 |
| 2017/06/27 | 1,077 | 1,080 | 1,077 | 1,080 | +3 | +0.3% | 200 |
| 2017/06/26 | 1,083 | 1,083 | 1,077 | 1,077 | -8 | -0.7% | 900 |
| 2017/06/23 | 1,098 | 1,098 | 1,082 | 1,085 | +5 | +0.5% | 1,800 |
| 2017/06/22 | 1,080 | 1,080 | 1,080 | 1,080 | +6 | +0.6% | 6,000 |
| 2017/06/21 | 1,057 | 1,074 | 1,057 | 1,074 | +25 | +2.4% | 2,100 |
| 2017/06/20 | 1,045 | 1,061 | 1,045 | 1,049 | -1 | -0.1% | 800 |
| 2017/06/19 | 1,042 | 1,050 | 1,041 | 1,050 | +8 | +0.8% | 1,100 |
| 2017/06/16 | 1,031 | 1,042 | 1,031 | 1,042 | +11 | +1.1% | 1,100 |
| 2017/06/15 | 1,033 | 1,033 | 1,031 | 1,031 | -10 | -1% | 1,200 |
| 2017/06/14 | 1,041 | 1,041 | 1,040 | 1,041 | ±0 | ±0% | 500 |
| 2017/06/13 | 1,045 | 1,045 | 1,041 | 1,041 | ±0 | ±0% | 200 |
| 2017/06/12 | 1,041 | 1,046 | 1,040 | 1,041 | -6 | -0.6% | 500 |
| 2017/06/09 | 1,039 | 1,049 | 1,039 | 1,047 | +10 | +1% | 2,300 |
| 2017/06/08 | 1,028 | 1,042 | 1,025 | 1,037 | +9 | +0.9% | 600 |
| 2017/06/07 | 1,040 | 1,040 | 1,023 | 1,028 | -19 | -1.8% | 1,400 |
| 2017/06/06 | 1,048 | 1,048 | 1,030 | 1,047 | +10 | +1% | 900 |
| 2017/06/05 | 1,039 | 1,049 | 1,013 | 1,037 | -12 | -1.1% | 7,900 |
| 2017/06/02 | 1,050 | 1,050 | 1,047 | 1,049 | ±0 | ±0% | 2,500 |
| 2017/06/01 | 1,050 | 1,050 | 1,045 | 1,049 | ±0 | ±0% | 5,800 |
| 2017/05/31 | 1,045 | 1,049 | 1,042 | 1,049 | +1 | +0.1% | 800 |
| 2017/05/30 | 1,049 | 1,049 | 1,041 | 1,048 | +6 | +0.6% | 3,100 |
| 2017/05/29 | 1,036 | 1,049 | 1,036 | 1,042 | +6 | +0.6% | 1,200 |
| 2017/05/26 | 1,048 | 1,048 | 1,035 | 1,036 | -8 | -0.8% | 1,100 |
| 2017/05/25 | 1,048 | 1,048 | 1,044 | 1,044 | +8 | +0.8% | 700 |
| 2017/05/24 | 1,047 | 1,047 | 1,036 | 1,036 | ±0 | ±0% | 600 |
| 2017/05/23 | 1,036 | 1,036 | 1,036 | 1,036 | ±0 | ±0% | 2,800 |
| 2017/05/22 | 1,046 | 1,046 | 1,035 | 1,036 | +1 | +0.1% | 900 |
| 2017/05/19 | 1,044 | 1,044 | 1,028 | 1,035 | -2 | -0.2% | 700 |
| 2017/05/18 | 1,029 | 1,038 | 1,029 | 1,037 | +1 | +0.1% | 2,300 |
| 2017/05/17 | 1,030 | 1,047 | 1,030 | 1,036 | +4 | +0.4% | 2,000 |
| 2017/05/16 | 1,064 | 1,064 | 1,030 | 1,032 | -28 | -2.6% | 3,200 |
| 2017/05/15 | 1,065 | 1,068 | 1,060 | 1,060 | -3 | -0.3% | 900 |
| 2017/05/12 | 1,060 | 1,064 | 1,055 | 1,063 | -5 | -0.5% | 1,100 |
| 2017/05/11 | 1,069 | 1,069 | 1,068 | 1,068 | -1 | -0.1% | 300 |
| 2017/05/10 | 1,071 | 1,071 | 1,050 | 1,069 | -2 | -0.2% | 900 |
| 2017/05/09 | 1,066 | 1,084 | 1,066 | 1,071 | +6 | +0.6% | 1,400 |
| 2017/05/08 | 1,085 | 1,085 | 1,065 | 1,065 | -10 | -0.9% | 4,000 |
| 2017/05/02 | 1,035 | 1,075 | 1,026 | 1,075 | +40 | +3.9% | 2,000 |
| 2017/05/01 | 1,020 | 1,035 | 1,019 | 1,035 | +28 | +2.8% | 1,700 |
| 2017/04/28 | 1,005 | 1,009 | 1,005 | 1,007 | -8 | -0.8% | 800 |
| 2017/04/27 | 1,020 | 1,021 | 1,015 | 1,015 | -7 | -0.7% | 1,400 |
| 2017/04/26 | 1,028 | 1,028 | 1,020 | 1,022 | +13 | +1.3% | 1,100 |
| 2017/04/25 | 1,024 | 1,024 | 1,009 | 1,009 | +14 | +1.4% | 1,000 |
| 2017/04/24 | 982 | 1,028 | 979 | 995 | -5 | -0.5% | 10,200 |
| 2017/04/21 | 994 | 1,001 | 994 | 1,000 | +13 | +1.3% | 2,300 |
| 2017/04/20 | 995 | 995 | 986 | 987 | -8 | -0.8% | 900 |
| 2017/04/19 | 976 | 995 | 976 | 995 | +19 | +1.9% | 700 |
| 2017/04/18 | 980 | 980 | 976 | 976 | -3 | -0.3% | 1,000 |
1951～
2000
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 119,000円 | +3.1% | +21.7% | 3.36% | 9.67倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レカム | 8,000円 | +26.6% | +128.0% | 2.00% | 15.01倍 | 1.35倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| シンデンハイテ | 302,500円 | +5.6% | +29.2% | 4.30% | 7.13倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| レオクラン | 104,400円 | +13.6% | +65.7% | 1.63% | 38.57倍 | 1.06倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
市場注目の銘柄
チャート関連のコラム
