ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/17 | 28 | 29 | 28 | 28 | ±0 | ±0% | 325,700 |
| 2017/05/16 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,332,400 |
| 2017/05/15 | 28 | 29 | 28 | 28 | ±0 | ±0% | 578,700 |
| 2017/05/12 | 29 | 29 | 28 | 28 | -1 | -3.4% | 827,200 |
| 2017/05/11 | 29 | 29 | 28 | 29 | -1 | -3.3% | 1,324,300 |
| 2017/05/10 | 30 | 30 | 29 | 30 | ±0 | ±0% | 1,513,500 |
| 2017/05/09 | 30 | 30 | 29 | 30 | ±0 | ±0% | 363,300 |
| 2017/05/08 | 29 | 30 | 29 | 30 | ±0 | ±0% | 591,800 |
| 2017/05/02 | 29 | 30 | 28 | 30 | +1 | +3.4% | 553,500 |
| 2017/05/01 | 29 | 30 | 28 | 29 | +1 | +3.6% | 1,313,700 |
| 2017/04/28 | 28 | 29 | 28 | 28 | ±0 | ±0% | 862,100 |
| 2017/04/27 | 28 | 29 | 27 | 28 | -1 | -3.4% | 2,202,400 |
| 2017/04/26 | 29 | 29 | 28 | 29 | +1 | +3.6% | 453,000 |
| 2017/04/25 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,953,700 |
| 2017/04/24 | 29 | 29 | 28 | 28 | -1 | -3.4% | 723,700 |
| 2017/04/21 | 29 | 30 | 28 | 29 | ±0 | ±0% | 823,300 |
| 2017/04/20 | 28 | 30 | 28 | 29 | +1 | +3.6% | 1,781,300 |
| 2017/04/19 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,434,100 |
| 2017/04/18 | 29 | 29 | 27 | 28 | ±0 | ±0% | 1,785,700 |
| 2017/04/17 | 28 | 29 | 27 | 28 | +1 | +3.7% | 1,323,700 |
| 2017/04/14 | 27 | 29 | 27 | 27 | ±0 | ±0% | 2,781,900 |
| 2017/04/13 | 27 | 28 | 25 | 27 | ±0 | ±0% | 4,771,400 |
| 2017/04/12 | 27 | 28 | 27 | 27 | -1 | -3.6% | 1,299,700 |
| 2017/04/11 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,052,400 |
| 2017/04/10 | 29 | 29 | 27 | 28 | -1 | -3.4% | 1,740,400 |
| 2017/04/07 | 28 | 29 | 27 | 29 | +2 | +7.4% | 1,490,900 |
| 2017/04/06 | 28 | 29 | 27 | 27 | -1 | -3.6% | 4,435,400 |
| 2017/04/05 | 28 | 29 | 28 | 28 | -1 | -3.4% | 559,500 |
| 2017/04/04 | 29 | 30 | 28 | 29 | ±0 | ±0% | 1,671,700 |
| 2017/04/03 | 29 | 30 | 29 | 29 | ±0 | ±0% | 343,300 |
| 2017/03/31 | 30 | 30 | 28 | 29 | -1 | -3.3% | 3,326,100 |
| 2017/03/30 | 30 | 30 | 29 | 30 | ±0 | ±0% | 484,500 |
| 2017/03/29 | 29 | 30 | 29 | 30 | +1 | +3.4% | 308,400 |
| 2017/03/28 | 29 | 30 | 28 | 29 | ±0 | ±0% | 3,899,900 |
| 2017/03/27 | 31 | 31 | 29 | 29 | -2 | -6.5% | 3,344,400 |
| 2017/03/24 | 31 | 32 | 30 | 31 | ±0 | ±0% | 2,201,600 |
| 2017/03/23 | 31 | 31 | 30 | 31 | +1 | +3.3% | 1,285,200 |
| 2017/03/22 | 31 | 31 | 30 | 30 | -1 | -3.2% | 341,900 |
| 2017/03/21 | 32 | 32 | 31 | 31 | ±0 | ±0% | 4,952,600 |
| 2017/03/17 | 31 | 32 | 31 | 31 | ±0 | ±0% | 401,900 |
| 2017/03/16 | 31 | 32 | 31 | 31 | ±0 | ±0% | 248,000 |
| 2017/03/15 | 32 | 33 | 31 | 31 | -1 | -3.1% | 2,365,400 |
| 2017/03/14 | 33 | 33 | 32 | 32 | ±0 | ±0% | 181,000 |
| 2017/03/13 | 32 | 34 | 32 | 32 | ±0 | ±0% | 6,030,200 |
| 2017/03/10 | 32 | 33 | 32 | 32 | ±0 | ±0% | 1,069,600 |
| 2017/03/09 | 32 | 33 | 32 | 32 | ±0 | ±0% | 1,109,400 |
| 2017/03/08 | 32 | 33 | 31 | 32 | -1 | -3% | 2,388,900 |
| 2017/03/07 | 32 | 33 | 31 | 33 | +1 | +3.1% | 1,062,300 |
| 2017/03/06 | 32 | 33 | 31 | 32 | ±0 | ±0% | 633,300 |
| 2017/03/03 | 32 | 32 | 31 | 32 | ±0 | ±0% | 692,600 |
1951～
2000
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,000円 | +28.0% | +64.7% | 0.67% | 8.38倍 | 2.62倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| 大 庄 | 111,800円 | +2.8% | +2.3% | 1.25% | 19.88倍 | 2.14倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 122,900円 | +2.2% | -10.1% | 0.81% | 28.23倍 | 4.49倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| グルメ杵屋 | 99,000円 | +13.9% | +214.6% | 0.61% | 51.35倍 | 2.53倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 424,500円 | +19.9% | +172.3% | 0.00% | 78.60倍 | 7.90倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
