ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,352 | 1,352 | 1,346 | 1,352 | ±0 | ±0% | 6,500 |
| 2025/07/02 | 1,348 | 1,359 | 1,348 | 1,352 | +4 | +0.3% | 5,300 |
| 2025/07/01 | 1,359 | 1,362 | 1,346 | 1,348 | -11 | -0.8% | 17,400 |
| 2025/06/30 | 1,381 | 1,385 | 1,359 | 1,359 | -26 | -1.9% | 32,500 |
| 2025/06/27 | 1,385 | 1,388 | 1,376 | 1,385 | -3 | -0.2% | 12,900 |
| 2025/06/26 | 1,380 | 1,390 | 1,380 | 1,388 | +8 | +0.6% | 6,000 |
| 2025/06/25 | 1,389 | 1,392 | 1,380 | 1,380 | -4 | -0.3% | 9,900 |
| 2025/06/24 | 1,388 | 1,393 | 1,384 | 1,384 | -4 | -0.3% | 12,900 |
| 2025/06/23 | 1,401 | 1,401 | 1,388 | 1,388 | -10 | -0.7% | 7,900 |
| 2025/06/20 | 1,403 | 1,403 | 1,357 | 1,398 | -5 | -0.4% | 11,000 |
| 2025/06/19 | 1,405 | 1,413 | 1,400 | 1,403 | +4 | +0.3% | 12,900 |
| 2025/06/18 | 1,439 | 1,439 | 1,393 | 1,399 | -40 | -2.8% | 51,000 |
| 2025/06/17 | 1,428 | 1,444 | 1,428 | 1,439 | +11 | +0.8% | 19,400 |
| 2025/06/16 | 1,448 | 1,453 | 1,428 | 1,428 | -13 | -0.9% | 21,700 |
| 2025/06/13 | 1,432 | 1,448 | 1,431 | 1,441 | +7 | +0.5% | 9,800 |
| 2025/06/12 | 1,427 | 1,455 | 1,427 | 1,434 | +7 | +0.5% | 18,100 |
| 2025/06/11 | 1,436 | 1,440 | 1,427 | 1,427 | -9 | -0.6% | 7,900 |
| 2025/06/10 | 1,408 | 1,439 | 1,408 | 1,436 | +28 | +2% | 14,200 |
| 2025/06/09 | 1,401 | 1,424 | 1,401 | 1,408 | +4 | +0.3% | 6,600 |
| 2025/06/06 | 1,413 | 1,421 | 1,401 | 1,404 | -14 | -1% | 10,900 |
| 2025/06/05 | 1,414 | 1,422 | 1,412 | 1,418 | +4 | +0.3% | 5,000 |
| 2025/06/04 | 1,419 | 1,427 | 1,413 | 1,414 | -6 | -0.4% | 6,800 |
| 2025/06/03 | 1,435 | 1,435 | 1,420 | 1,420 | -15 | -1% | 9,100 |
| 2025/06/02 | 1,440 | 1,448 | 1,435 | 1,435 | -12 | -0.8% | 6,600 |
| 2025/05/30 | 1,438 | 1,456 | 1,438 | 1,447 | +4 | +0.3% | 10,800 |
| 2025/05/29 | 1,437 | 1,446 | 1,436 | 1,443 | -2 | -0.1% | 9,200 |
| 2025/05/28 | 1,437 | 1,453 | 1,437 | 1,445 | +8 | +0.6% | 11,200 |
| 2025/05/27 | 1,442 | 1,449 | 1,432 | 1,437 | -1 | -0.1% | 9,200 |
| 2025/05/26 | 1,432 | 1,445 | 1,427 | 1,438 | -2 | -0.1% | 14,300 |
| 2025/05/23 | 1,430 | 1,447 | 1,427 | 1,440 | +9 | +0.6% | 14,000 |
| 2025/05/22 | 1,450 | 1,455 | 1,431 | 1,431 | -24 | -1.6% | 21,900 |
| 2025/05/21 | 1,487 | 1,493 | 1,450 | 1,455 | -28 | -1.9% | 21,400 |
| 2025/05/20 | 1,494 | 1,494 | 1,475 | 1,483 | -12 | -0.8% | 17,500 |
| 2025/05/19 | 1,442 | 1,510 | 1,436 | 1,495 | +44 | +3% | 64,300 |
| 2025/05/16 | 1,435 | 1,460 | 1,409 | 1,451 | +106 | +7.9% | 111,900 |
| 2025/05/15 | 1,330 | 1,350 | 1,330 | 1,345 | +8 | +0.6% | 15,100 |
| 2025/05/14 | 1,355 | 1,358 | 1,337 | 1,337 | -18 | -1.3% | 14,400 |
| 2025/05/13 | 1,360 | 1,382 | 1,330 | 1,355 | -35 | -2.5% | 42,000 |
| 2025/05/12 | 1,377 | 1,390 | 1,356 | 1,390 | +5 | +0.4% | 42,100 |
| 2025/05/09 | 1,380 | 1,397 | 1,374 | 1,385 | +1 | +0.1% | 21,400 |
| 2025/05/08 | 1,385 | 1,391 | 1,373 | 1,384 | -1 | -0.1% | 5,100 |
| 2025/05/07 | 1,404 | 1,410 | 1,385 | 1,385 | -23 | -1.6% | 23,000 |
| 2025/05/02 | 1,390 | 1,413 | 1,388 | 1,408 | +18 | +1.3% | 15,500 |
| 2025/05/01 | 1,384 | 1,408 | 1,384 | 1,390 | +1 | +0.1% | 13,400 |
| 2025/04/30 | 1,398 | 1,401 | 1,389 | 1,389 | -11 | -0.8% | 14,000 |
| 2025/04/28 | 1,385 | 1,404 | 1,380 | 1,400 | +11 | +0.8% | 13,100 |
| 2025/04/25 | 1,371 | 1,391 | 1,371 | 1,389 | +18 | +1.3% | 12,000 |
| 2025/04/24 | 1,386 | 1,387 | 1,358 | 1,371 | -19 | -1.4% | 24,700 |
| 2025/04/23 | 1,390 | 1,398 | 1,390 | 1,390 | -18 | -1.3% | 10,200 |
| 2025/04/22 | 1,396 | 1,420 | 1,380 | 1,408 | -18 | -1.3% | 8,000 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,200円 | +8.5% | +6.1% | 5.92% | 10.27倍 | 2.12倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| あさくま | 440,000円 | +19.9% | +172.3% | 0.00% | 81.47倍 | 8.18倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| チムニー | 122,500円 | +1.1% | -2.5% | 0.82% | 21.88倍 | 3.89倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| ハードオフ | 168,000円 | +7.4% | +7.6% | 4.64% | 9.53倍 | 1.28倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.69倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
