ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,524 | 1,532 | 1,510 | 1,513 | -12 | -0.8% | 31,200 |
| 2025/08/15 | 1,516 | 1,530 | 1,504 | 1,525 | +31 | +2.1% | 71,900 |
| 2025/08/14 | 1,451 | 1,500 | 1,451 | 1,494 | +24 | +1.6% | 38,800 |
| 2025/08/13 | 1,460 | 1,470 | 1,442 | 1,470 | +29 | +2% | 33,900 |
| 2025/08/12 | 1,447 | 1,467 | 1,441 | 1,441 | -5 | -0.3% | 32,400 |
| 2025/08/08 | 1,457 | 1,457 | 1,446 | 1,446 | -4 | -0.3% | 7,100 |
| 2025/08/07 | 1,449 | 1,456 | 1,445 | 1,450 | +7 | +0.5% | 6,000 |
| 2025/08/06 | 1,429 | 1,452 | 1,429 | 1,443 | +13 | +0.9% | 12,800 |
| 2025/08/05 | 1,404 | 1,450 | 1,404 | 1,430 | +30 | +2.1% | 28,000 |
| 2025/08/04 | 1,400 | 1,404 | 1,399 | 1,400 | -3 | -0.2% | 5,100 |
| 2025/08/01 | 1,398 | 1,405 | 1,398 | 1,403 | +7 | +0.5% | 10,500 |
| 2025/07/31 | 1,398 | 1,403 | 1,396 | 1,396 | -2 | -0.1% | 5,300 |
| 2025/07/30 | 1,405 | 1,408 | 1,395 | 1,398 | -5 | -0.4% | 7,500 |
| 2025/07/29 | 1,398 | 1,409 | 1,389 | 1,403 | +5 | +0.4% | 12,400 |
| 2025/07/28 | 1,391 | 1,398 | 1,390 | 1,398 | +12 | +0.9% | 6,600 |
| 2025/07/25 | 1,396 | 1,397 | 1,386 | 1,386 | -9 | -0.6% | 6,000 |
| 2025/07/24 | 1,378 | 1,397 | 1,375 | 1,395 | +22 | +1.6% | 15,200 |
| 2025/07/23 | 1,376 | 1,378 | 1,373 | 1,373 | +3 | +0.2% | 3,000 |
| 2025/07/22 | 1,379 | 1,379 | 1,370 | 1,370 | -4 | -0.3% | 6,000 |
| 2025/07/18 | 1,377 | 1,377 | 1,370 | 1,374 | -3 | -0.2% | 4,500 |
| 2025/07/17 | 1,380 | 1,383 | 1,371 | 1,377 | +4 | +0.3% | 6,300 |
| 2025/07/16 | 1,378 | 1,385 | 1,371 | 1,373 | -5 | -0.4% | 7,800 |
| 2025/07/15 | 1,372 | 1,390 | 1,371 | 1,378 | +7 | +0.5% | 9,500 |
| 2025/07/14 | 1,373 | 1,377 | 1,366 | 1,371 | +1 | +0.1% | 5,900 |
| 2025/07/11 | 1,375 | 1,376 | 1,368 | 1,370 | +2 | +0.1% | 5,300 |
| 2025/07/10 | 1,378 | 1,378 | 1,368 | 1,368 | +1 | +0.1% | 5,200 |
| 2025/07/09 | 1,366 | 1,378 | 1,358 | 1,367 | +4 | +0.3% | 11,100 |
| 2025/07/08 | 1,365 | 1,365 | 1,358 | 1,363 | +1 | +0.1% | 3,300 |
| 2025/07/07 | 1,355 | 1,365 | 1,355 | 1,362 | +8 | +0.6% | 6,200 |
| 2025/07/04 | 1,353 | 1,355 | 1,349 | 1,354 | +2 | +0.1% | 6,600 |
| 2025/07/03 | 1,352 | 1,352 | 1,346 | 1,352 | ±0 | ±0% | 6,500 |
| 2025/07/02 | 1,348 | 1,359 | 1,348 | 1,352 | +4 | +0.3% | 5,300 |
| 2025/07/01 | 1,359 | 1,362 | 1,346 | 1,348 | -11 | -0.8% | 17,400 |
| 2025/06/30 | 1,381 | 1,385 | 1,359 | 1,359 | -26 | -1.9% | 32,500 |
| 2025/06/27 | 1,385 | 1,388 | 1,376 | 1,385 | -3 | -0.2% | 12,900 |
| 2025/06/26 | 1,380 | 1,390 | 1,380 | 1,388 | +8 | +0.6% | 6,000 |
| 2025/06/25 | 1,389 | 1,392 | 1,380 | 1,380 | -4 | -0.3% | 9,900 |
| 2025/06/24 | 1,388 | 1,393 | 1,384 | 1,384 | -4 | -0.3% | 12,900 |
| 2025/06/23 | 1,401 | 1,401 | 1,388 | 1,388 | -10 | -0.7% | 7,900 |
| 2025/06/20 | 1,403 | 1,403 | 1,357 | 1,398 | -5 | -0.4% | 11,000 |
| 2025/06/19 | 1,405 | 1,413 | 1,400 | 1,403 | +4 | +0.3% | 12,900 |
| 2025/06/18 | 1,439 | 1,439 | 1,393 | 1,399 | -40 | -2.8% | 51,000 |
| 2025/06/17 | 1,428 | 1,444 | 1,428 | 1,439 | +11 | +0.8% | 19,400 |
| 2025/06/16 | 1,448 | 1,453 | 1,428 | 1,428 | -13 | -0.9% | 21,700 |
| 2025/06/13 | 1,432 | 1,448 | 1,431 | 1,441 | +7 | +0.5% | 9,800 |
| 2025/06/12 | 1,427 | 1,455 | 1,427 | 1,434 | +7 | +0.5% | 18,100 |
| 2025/06/11 | 1,436 | 1,440 | 1,427 | 1,427 | -9 | -0.6% | 7,900 |
| 2025/06/10 | 1,408 | 1,439 | 1,408 | 1,436 | +28 | +2% | 14,200 |
| 2025/06/09 | 1,401 | 1,424 | 1,401 | 1,408 | +4 | +0.3% | 6,600 |
| 2025/06/06 | 1,413 | 1,421 | 1,401 | 1,404 | -14 | -1% | 10,900 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 151,300円 | +8.5% | +6.1% | 5.29% | 12.66倍 | 2.61倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ｙｕｔｏｒｉ | 565,000円 | +32.4% | +30.0% | 0.00% | 66.34倍 | 27.36倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 241,000円 | +2.1% | +1.1% | 3.11% | 7.16倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| シュッピン | 116,100円 | +4.3% | +0.6% | 4.05% | 10.90倍 | 2.47倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
市場注目の銘柄
チャート関連のコラム
