ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/09 | 20 | 20 | 19 | 20 | ±0 | ±0% | 13,150 |
| 2010/08/06 | 20 | 20 | 19 | 20 | ±0 | ±0% | 22,580 |
| 2010/08/05 | 20 | 20 | 19 | 20 | ±0 | ±0% | 58,670 |
| 2010/08/04 | 20 | 20 | 19 | 20 | +1 | +5.3% | 41,980 |
| 2010/08/03 | 20 | 20 | 19 | 19 | -1 | -5% | 23,480 |
| 2010/08/02 | 20 | 21 | 19 | 20 | ±0 | ±0% | 65,530 |
| 2010/07/30 | 21 | 21 | 20 | 20 | -1 | -4.8% | 56,730 |
| 2010/07/29 | 20 | 21 | 19 | 21 | +1 | +5% | 78,090 |
| 2010/07/28 | 20 | 21 | 19 | 20 | ±0 | ±0% | 36,650 |
| 2010/07/27 | 20 | 21 | 19 | 20 | +1 | +5.3% | 86,810 |
| 2010/07/26 | 20 | 20 | 19 | 19 | ±0 | ±0% | 35,260 |
| 2010/07/23 | 20 | 20 | 19 | 19 | -1 | -5% | 24,430 |
| 2010/07/22 | 20 | 20 | 19 | 20 | ±0 | ±0% | 41,390 |
| 2010/07/21 | 20 | 20 | 19 | 20 | ±0 | ±0% | 64,090 |
| 2010/07/20 | 20 | 20 | 19 | 20 | ±0 | ±0% | 40,900 |
| 2010/07/16 | 20 | 21 | 19 | 20 | -1 | -4.8% | 158,130 |
| 2010/07/15 | 20 | 21 | 20 | 21 | ±0 | ±0% | 112,410 |
| 2010/07/14 | 21 | 21 | 20 | 21 | ±0 | ±0% | 7,980 |
| 2010/07/13 | 20 | 21 | 20 | 21 | +1 | +5% | 69,670 |
| 2010/07/12 | 20 | 21 | 20 | 20 | ±0 | ±0% | 53,470 |
| 2010/07/09 | 20 | 21 | 20 | 20 | ±0 | ±0% | 39,440 |
| 2010/07/08 | 20 | 21 | 19 | 20 | ±0 | ±0% | 133,690 |
| 2010/07/07 | 21 | 21 | 19 | 20 | ±0 | ±0% | 129,490 |
| 2010/07/06 | 20 | 21 | 19 | 20 | ±0 | ±0% | 121,070 |
| 2010/07/05 | 20 | 21 | 19 | 20 | ±0 | ±0% | 52,340 |
| 2010/07/02 | 20 | 20 | 19 | 20 | ±0 | ±0% | 126,650 |
| 2010/07/01 | 20 | 21 | 20 | 20 | -1 | -4.8% | 121,800 |
| 2010/06/30 | 20 | 21 | 19 | 21 | +1 | +5% | 388,330 |
| 2010/06/29 | 21 | 21 | 20 | 20 | -1 | -4.8% | 343,980 |
| 2010/06/28 | 21 | 22 | 21 | 21 | -1 | -4.5% | 100,220 |
| 2010/06/25 | 21 | 22 | 21 | 22 | +1 | +4.8% | 89,550 |
| 2010/06/24 | 22 | 22 | 21 | 21 | -1 | -4.5% | 51,650 |
| 2010/06/23 | 22 | 23 | 21 | 22 | ±0 | ±0% | 53,280 |
| 2010/06/22 | 22 | 22 | 21 | 22 | ±0 | ±0% | 73,870 |
| 2010/06/21 | 21 | 23 | 21 | 22 | ±0 | ±0% | 54,050 |
| 2010/06/18 | 22 | 22 | 21 | 22 | ±0 | ±0% | 109,940 |
| 2010/06/17 | 23 | 23 | 21 | 22 | -1 | -4.3% | 247,750 |
| 2010/06/16 | 22 | 23 | 22 | 23 | ±0 | ±0% | 140,520 |
| 2010/06/15 | 22 | 23 | 22 | 23 | +1 | +4.5% | 53,170 |
| 2010/06/14 | 22 | 22 | 21 | 22 | ±0 | ±0% | 77,670 |
| 2010/06/11 | 22 | 22 | 21 | 22 | ±0 | ±0% | 26,000 |
| 2010/06/10 | 21 | 22 | 21 | 22 | ±0 | ±0% | 46,410 |
| 2010/06/09 | 23 | 23 | 21 | 22 | ±0 | ±0% | 52,000 |
| 2010/06/08 | 22 | 23 | 22 | 22 | ±0 | ±0% | 101,740 |
| 2010/06/07 | 22 | 23 | 21 | 22 | ±0 | ±0% | 162,980 |
| 2010/06/04 | 23 | 23 | 22 | 22 | ±0 | ±0% | 44,240 |
| 2010/06/03 | 22 | 23 | 21 | 22 | +1 | +4.8% | 250,340 |
| 2010/06/02 | 21 | 22 | 21 | 21 | ±0 | ±0% | 145,660 |
| 2010/06/01 | 21 | 22 | 21 | 21 | -1 | -4.5% | 58,270 |
| 2010/05/31 | 22 | 22 | 21 | 22 | ±0 | ±0% | 36,970 |
3651～
3700
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 137,700円 | +8.5% | +6.1% | 5.81% | 10.47倍 | 2.16倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| チムニー | 123,900円 | +1.1% | -2.5% | 0.81% | 22.14倍 | 3.94倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| ハードオフ | 170,900円 | +7.4% | +7.6% | 4.56% | 9.69倍 | 1.30倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| あさくま | 438,500円 | +19.9% | +172.3% | 0.00% | 81.19倍 | 8.16倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,500円 | +39.5% | - | 0.79% | 20.78倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
