ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/10/07 | 1,440 | 1,460 | 1,410 | 1,460 | +40 | +2.8% | 52,100 |
| 2003/10/06 | 1,530 | 1,550 | 1,400 | 1,420 | -120 | -7.8% | 13,700 |
| 2003/10/03 | 1,530 | 1,550 | 1,530 | 1,540 | -10 | -0.6% | 5,200 |
| 2003/10/02 | 1,500 | 1,570 | 1,500 | 1,550 | +50 | +3.3% | 24,400 |
| 2003/10/01 | 1,500 | 1,520 | 1,490 | 1,500 | -20 | -1.3% | 5,600 |
| 2003/09/30 | 1,510 | 1,530 | 1,490 | 1,520 | +20 | +1.3% | 137,800 |
| 2003/09/29 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,400 |
| 2003/09/26 | 1,460 | 1,500 | 1,460 | 1,500 | +40 | +2.7% | 15,800 |
| 2003/09/25 | 1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7% | 400 |
| 2003/09/24 | 1,440 | 1,470 | 1,440 | 1,450 | +20 | +1.4% | 2,200 |
| 2003/09/22 | 1,450 | 1,450 | 1,420 | 1,430 | +10 | +0.7% | 1,100 |
| 2003/09/19 | 1,420 | 1,430 | 1,420 | 1,420 | -30 | -2.1% | 600 |
| 2003/09/18 | 1,450 | 1,460 | 1,440 | 1,450 | ±0 | ±0% | 500 |
| 2003/09/17 | 1,450 | 1,450 | 1,450 | 1,450 | -30 | -2% | 100 |
| 2003/09/16 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 800 |
| 2003/09/12 | 1,520 | 1,520 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 2003/09/11 | 1,500 | 1,500 | 1,500 | 1,500 | +70 | +4.9% | 600 |
| 2003/09/10 | 1,430 | 1,430 | 1,430 | 1,430 | +10 | +0.7% | 500 |
| 2003/09/09 | 1,390 | 1,420 | 1,370 | 1,420 | +20 | +1.4% | 10,400 |
| 2003/09/08 | 1,380 | 1,400 | 1,380 | 1,400 | +40 | +2.9% | 700 |
| 2003/09/05 | 1,520 | 1,530 | 1,360 | 1,360 | -150 | -9.9% | 17,500 |
| 2003/09/04 | 1,570 | 1,570 | 1,500 | 1,510 | -80 | -5% | 30,000 |
| 2003/09/03 | 1,570 | 1,600 | 1,570 | 1,590 | +20 | +1.3% | 6,000 |
| 2003/09/02 | 1,580 | 1,600 | 1,570 | 1,570 | -20 | -1.3% | 2,600 |
| 2003/09/01 | 1,570 | 1,590 | 1,570 | 1,590 | ±0 | ±0% | 1,000 |
| 2003/08/29 | 1,580 | 1,590 | 1,570 | 1,590 | ±0 | ±0% | 1,500 |
| 2003/08/28 | 1,590 | 1,620 | 1,590 | 1,590 | ±0 | ±0% | 17,200 |
| 2003/08/27 | 1,600 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 2,400 |
| 2003/08/26 | 1,610 | 1,620 | 1,600 | 1,600 | +10 | +0.6% | 3,300 |
| 2003/08/25 | 1,610 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 3,700 |
| 2003/08/22 | 1,620 | 1,620 | 1,600 | 1,600 | ±0 | ±0% | 6,700 |
| 2003/08/21 | 1,620 | 1,620 | 1,590 | 1,600 | -20 | -1.2% | 6,700 |
| 2003/08/20 | 1,600 | 1,630 | 1,590 | 1,620 | +20 | +1.3% | 7,600 |
| 2003/08/19 | 1,520 | 1,620 | 1,520 | 1,600 | +100 | +6.7% | 2,500 |
| 2003/08/18 | 1,500 | 1,500 | 1,490 | 1,500 | +60 | +4.2% | 1,300 |
| 2003/08/15 | 1,440 | 1,470 | 1,440 | 1,440 | +30 | +2.1% | 1,400 |
| 2003/08/14 | 1,380 | 1,410 | 1,370 | 1,410 | +40 | +2.9% | 20,200 |
| 2003/08/13 | 1,360 | 1,380 | 1,360 | 1,370 | -10 | -0.7% | 33,300 |
| 2003/08/12 | 1,380 | 1,390 | 1,380 | 1,380 | ±0 | ±0% | 40,200 |
| 2003/08/11 | 1,380 | 1,380 | 1,380 | 1,380 | +20 | +1.5% | 500 |
| 2003/08/08 | 1,380 | 1,380 | 1,360 | 1,360 | -20 | -1.4% | 24,700 |
| 2003/08/07 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 21,100 |
| 2003/08/06 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 21,300 |
| 2003/08/05 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 1,200 |
| 2003/08/04 | 1,440 | 1,440 | 1,380 | 1,390 | -10 | -0.7% | 12,100 |
| 2003/08/01 | 1,390 | 1,400 | 1,390 | 1,400 | +30 | +2.2% | 26,000 |
| 2003/07/31 | 1,390 | 1,400 | 1,370 | 1,370 | -10 | -0.7% | 39,200 |
| 2003/07/30 | 1,380 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 8,200 |
| 2003/07/29 | 1,390 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 25,100 |
| 2003/07/28 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 2,000 |
5301～
5350
件表示中 / 6127件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 150,100円 | -1.1% | -15.5% | 5.00% | 7.68倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ジーフット | 27,800円 | 0.0% | - | 0.00% | 1208.70倍 | -1.12倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ハークスレイ | 61,500円 | +16.7% | -23.2% | 4.55% | 11.37倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ＡＰＨＤ | 90,000円 | -5.1% | +50.2% | 0.00% | 17.60倍 | -8.06倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハルメクＨＤ | 104,900円 | +3.2% | +42.2% | 2.86% | 12.82倍 | 1.41倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
