ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/22 | 2,170 | 2,180 | 2,100 | 2,180 | +10 | +0.5% | 11,300 |
| 2004/01/21 | 2,160 | 2,170 | 2,150 | 2,170 | ±0 | ±0% | 7,800 |
| 2004/01/20 | 2,160 | 2,170 | 2,150 | 2,170 | ±0 | ±0% | 4,000 |
| 2004/01/19 | 2,160 | 2,170 | 2,160 | 2,170 | +10 | +0.5% | 3,900 |
| 2004/01/16 | 2,120 | 2,170 | 2,120 | 2,160 | +50 | +2.4% | 8,900 |
| 2004/01/15 | 2,100 | 2,120 | 2,080 | 2,110 | +40 | +1.9% | 5,700 |
| 2004/01/14 | 2,000 | 2,070 | 2,000 | 2,070 | +60 | +3% | 8,700 |
| 2004/01/13 | 1,990 | 2,010 | 1,990 | 2,010 | +10 | +0.5% | 16,400 |
| 2004/01/09 | 1,960 | 2,030 | 1,960 | 2,000 | +50 | +2.6% | 14,400 |
| 2004/01/08 | 1,810 | 1,980 | 1,810 | 1,950 | +170 | +9.6% | 10,300 |
| 2004/01/07 | 1,690 | 1,780 | 1,690 | 1,780 | +80 | +4.7% | 15,700 |
| 2004/01/06 | 1,660 | 1,700 | 1,660 | 1,700 | +30 | +1.8% | 2,200 |
| 2004/01/05 | 1,670 | 1,670 | 1,670 | 1,670 | +10 | +0.6% | 100 |
| 2003/12/30 | 1,740 | 1,750 | 1,660 | 1,660 | +10 | +0.6% | 7,700 |
| 2003/12/29 | 1,630 | 1,650 | 1,630 | 1,650 | +20 | +1.2% | 1,000 |
| 2003/12/26 | 1,640 | 1,640 | 1,630 | 1,630 | -10 | -0.6% | 600 |
| 2003/12/25 | 1,650 | 1,650 | 1,630 | 1,640 | ±0 | ±0% | 3,400 |
| 2003/12/24 | 1,650 | 1,650 | 1,610 | 1,640 | -10 | -0.6% | 1,000 |
| 2003/12/22 | 1,650 | 1,650 | 1,650 | 1,650 | +20 | +1.2% | 2,900 |
| 2003/12/19 | 1,620 | 1,650 | 1,620 | 1,630 | -20 | -1.2% | 2,800 |
| 2003/12/18 | 1,500 | 1,650 | 1,500 | 1,650 | +140 | +9.3% | 8,500 |
| 2003/12/17 | 1,530 | 1,530 | 1,500 | 1,510 | -10 | -0.7% | 2,300 |
| 2003/12/16 | 1,510 | 1,530 | 1,510 | 1,520 | +10 | +0.7% | 4,100 |
| 2003/12/15 | 1,580 | 1,580 | 1,510 | 1,510 | -60 | -3.8% | 3,700 |
| 2003/12/12 | 1,570 | 1,590 | 1,570 | 1,570 | ±0 | ±0% | 4,200 |
| 2003/12/11 | 1,600 | 1,600 | 1,560 | 1,570 | -20 | -1.3% | 11,000 |
| 2003/12/10 | 1,590 | 1,590 | 1,560 | 1,590 | +10 | +0.6% | 18,600 |
| 2003/12/09 | 1,590 | 1,590 | 1,570 | 1,580 | -10 | -0.6% | 2,200 |
| 2003/12/08 | 1,630 | 1,640 | 1,580 | 1,590 | -50 | -3% | 7,000 |
| 2003/12/05 | 1,610 | 1,660 | 1,610 | 1,640 | +30 | +1.9% | 6,700 |
| 2003/12/04 | 1,570 | 1,610 | 1,570 | 1,610 | +40 | +2.5% | 4,400 |
| 2003/12/03 | 1,570 | 1,600 | 1,570 | 1,570 | +10 | +0.6% | 3,200 |
| 2003/12/02 | 1,520 | 1,560 | 1,500 | 1,560 | +60 | +4% | 18,000 |
| 2003/12/01 | 1,550 | 1,550 | 1,500 | 1,500 | -50 | -3.2% | 400 |
| 2003/11/28 | 1,460 | 1,550 | 1,450 | 1,550 | +90 | +6.2% | 7,400 |
| 2003/11/27 | 1,470 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 3,600 |
| 2003/11/26 | 1,470 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 3,300 |
| 2003/11/25 | 1,500 | 1,500 | 1,450 | 1,460 | -40 | -2.7% | 2,200 |
| 2003/11/21 | 1,510 | 1,510 | 1,500 | 1,500 | ±0 | ±0% | 600 |
| 2003/11/20 | 1,500 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 4,200 |
| 2003/11/19 | 1,530 | 1,580 | 1,500 | 1,510 | -40 | -2.6% | 5,400 |
| 2003/11/18 | 1,620 | 1,620 | 1,530 | 1,550 | -60 | -3.7% | 3,300 |
| 2003/11/17 | 1,660 | 1,660 | 1,570 | 1,610 | -50 | -3% | 16,500 |
| 2003/11/14 | 1,670 | 1,670 | 1,660 | 1,660 | ±0 | ±0% | 5,600 |
| 2003/11/13 | 1,660 | 1,680 | 1,650 | 1,660 | +10 | +0.6% | 30,200 |
| 2003/11/12 | 1,600 | 1,650 | 1,600 | 1,650 | +50 | +3.1% | 20,200 |
| 2003/11/11 | 1,600 | 1,600 | 1,600 | 1,600 | +10 | +0.6% | 300 |
| 2003/11/10 | 1,630 | 1,630 | 1,590 | 1,590 | -40 | -2.5% | 1,100 |
| 2003/11/07 | 1,630 | 1,640 | 1,610 | 1,630 | ±0 | ±0% | 10,600 |
| 2003/11/06 | 1,650 | 1,650 | 1,630 | 1,630 | -20 | -1.2% | 1,200 |
5301～
5350
件表示中 / 6196件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,300円 | -1.1% | -15.5% | 4.38% | 8.76倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 93,600円 | -14.4% | - | 0.00% | 68.32倍 | 21.39倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 183,100円 | +20.1% | -13.0% | 2.02% | 20.76倍 | 2.72倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 千趣会 | 24,600円 | -7.9% | - | 0.00% | 2.77倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| ハークスレイ | 65,100円 | +16.7% | -23.2% | 4.30% | 12.04倍 | 0.49倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
市場注目の銘柄
チャート関連のコラム
