ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/19 | 2,440 | 2,460 | 2,300 | 2,360 | -80 | -3.3% | 21,600 |
| 2004/04/16 | 2,390 | 2,460 | 2,390 | 2,440 | +40 | +1.7% | 24,200 |
| 2004/04/15 | 2,290 | 2,410 | 2,280 | 2,400 | +200 | +9.1% | 50,000 |
| 2004/04/14 | 2,000 | 2,200 | 2,000 | 2,200 | +200 | +10% | 44,500 |
| 2004/04/13 | 2,000 | 2,010 | 1,990 | 2,000 | ±0 | ±0% | 16,200 |
| 2004/04/12 | 2,000 | 2,020 | 1,990 | 2,000 | ±0 | ±0% | 35,900 |
| 2004/04/09 | 1,990 | 2,020 | 1,990 | 2,000 | ±0 | ±0% | 36,800 |
| 2004/04/08 | 2,040 | 2,050 | 2,000 | 2,000 | -30 | -1.5% | 50,500 |
| 2004/04/07 | 1,990 | 2,030 | 1,990 | 2,030 | +40 | +2% | 39,700 |
| 2004/04/06 | 2,000 | 2,010 | 1,990 | 1,990 | -10 | -0.5% | 8,000 |
| 2004/04/05 | 2,000 | 2,020 | 2,000 | 2,000 | -10 | -0.5% | 36,500 |
| 2004/04/02 | 2,000 | 2,030 | 1,990 | 2,010 | +10 | +0.5% | 39,800 |
| 2004/04/01 | 2,000 | 2,010 | 1,990 | 2,000 | +10 | +0.5% | 15,600 |
| 2004/03/31 | 2,000 | 2,010 | 1,990 | 1,990 | -10 | -0.5% | 21,300 |
| 2004/03/30 | 2,000 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 25,700 |
| 2004/03/29 | 2,000 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 20,800 |
| 2004/03/26 | 1,990 | 2,000 | 1,980 | 2,000 | ±0 | ±0% | 9,200 |
| 2004/03/25 | 1,970 | 2,000 | 1,970 | 2,000 | +50 | +2.6% | 13,500 |
| 2004/03/24 | 1,960 | 1,960 | 1,950 | 1,950 | +40 | +2.1% | 300 |
| 2004/03/23 | 1,900 | 1,920 | 1,900 | 1,910 | +30 | +1.6% | 2,100 |
| 2004/03/22 | 1,850 | 1,880 | 1,850 | 1,880 | +20 | +1.1% | 2,700 |
| 2004/03/19 | 1,880 | 1,880 | 1,860 | 1,860 | -30 | -1.6% | 1,100 |
| 2004/03/18 | 1,900 | 1,900 | 1,890 | 1,890 | ±0 | ±0% | 600 |
| 2004/03/17 | 1,890 | 1,910 | 1,890 | 1,890 | -10 | -0.5% | 5,600 |
| 2004/03/16 | 1,910 | 1,910 | 1,890 | 1,900 | -10 | -0.5% | 1,600 |
| 2004/03/15 | 1,910 | 1,930 | 1,900 | 1,910 | -10 | -0.5% | 2,000 |
| 2004/03/12 | 1,950 | 1,950 | 1,910 | 1,920 | -20 | -1% | 5,500 |
| 2004/03/11 | 1,960 | 1,960 | 1,930 | 1,940 | -20 | -1% | 2,500 |
| 2004/03/10 | 1,970 | 1,970 | 1,950 | 1,960 | ±0 | ±0% | 900 |
| 2004/03/09 | 1,980 | 1,980 | 1,950 | 1,960 | -20 | -1% | 1,800 |
| 2004/03/08 | 2,010 | 2,010 | 1,980 | 1,980 | -20 | -1% | 24,500 |
| 2004/03/05 | 2,000 | 2,000 | 1,990 | 2,000 | ±0 | ±0% | 17,500 |
| 2004/03/04 | 2,000 | 2,010 | 1,990 | 2,000 | ±0 | ±0% | 18,700 |
| 2004/03/03 | 1,990 | 2,010 | 1,990 | 2,000 | ±0 | ±0% | 25,600 |
| 2004/03/02 | 2,000 | 2,010 | 1,950 | 2,000 | ±0 | ±0% | 26,600 |
| 2004/03/01 | 2,010 | 2,020 | 1,990 | 2,000 | ±0 | ±0% | 19,700 |
| 2004/02/27 | 2,020 | 2,020 | 1,990 | 2,000 | ±0 | ±0% | 10,900 |
| 2004/02/26 | 2,040 | 2,040 | 2,000 | 2,000 | -60 | -2.9% | 1,400 |
| 2004/02/25 | 2,080 | 2,080 | 2,060 | 2,060 | -40 | -1.9% | 500 |
| 2004/02/24 | 2,100 | 2,100 | 2,100 | 2,100 | ±0 | ±0% | 100 |
| 2004/02/23 | 2,110 | 2,110 | 2,100 | 2,100 | +10 | +0.5% | 12,900 |
| 2004/02/20 | 2,090 | 2,110 | 2,080 | 2,090 | ±0 | ±0% | 800 |
| 2004/02/19 | 2,090 | 2,090 | 2,090 | 2,090 | +10 | +0.5% | 100 |
| 2004/02/18 | 2,080 | 2,080 | 2,060 | 2,080 | -10 | -0.5% | 3,200 |
| 2004/02/17 | 2,070 | 2,090 | 2,050 | 2,090 | ±0 | ±0% | 3,400 |
| 2004/02/16 | 2,090 | 2,100 | 2,090 | 2,090 | -10 | -0.5% | 800 |
| 2004/02/13 | 2,100 | 2,110 | 2,080 | 2,100 | +10 | +0.5% | 14,700 |
| 2004/02/12 | 2,090 | 2,100 | 2,090 | 2,090 | +20 | +1% | 6,100 |
| 2004/02/10 | 2,080 | 2,090 | 2,050 | 2,070 | -10 | -0.5% | 11,800 |
| 2004/02/09 | 2,040 | 2,110 | 2,040 | 2,080 | +40 | +2% | 3,100 |
5201～
5250
件表示中 / 6157件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,200円 | -1.1% | -15.5% | 5.03% | 7.63倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| サンデー | 107,100円 | +2.6% | - | 0.47% | 1151.61倍 | 1.26倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ハンズマン | 79,600円 | +5.2% | +43.3% | 3.77% | 10.34倍 | 0.62倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| マンダラケ | 31,600円 | +3.8% | +3.6% | 0.32% | 6.82倍 | 0.90倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| 魁力屋 | 201,200円 | +14.1% | +13.6% | 1.14% | 18.34倍 | 2.31倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
市場注目の銘柄
チャート関連のコラム
