ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/15 | 1,530 | 1,531 | 1,521 | 1,525 | -2 | -0.1% | 3,400 |
| 2024/11/14 | 1,534 | 1,539 | 1,523 | 1,527 | -6 | -0.4% | 6,200 |
| 2024/11/13 | 1,540 | 1,540 | 1,530 | 1,533 | -10 | -0.6% | 5,400 |
| 2024/11/12 | 1,521 | 1,543 | 1,521 | 1,543 | +28 | +1.8% | 13,300 |
| 2024/11/11 | 1,515 | 1,526 | 1,514 | 1,515 | -6 | -0.4% | 3,700 |
| 2024/11/08 | 1,537 | 1,537 | 1,513 | 1,521 | -15 | -1% | 12,700 |
| 2024/11/07 | 1,525 | 1,544 | 1,523 | 1,536 | +23 | +1.5% | 9,500 |
| 2024/11/06 | 1,505 | 1,529 | 1,505 | 1,513 | +7 | +0.5% | 11,600 |
| 2024/11/05 | 1,530 | 1,530 | 1,506 | 1,506 | -14 | -0.9% | 12,300 |
| 2024/11/01 | 1,530 | 1,560 | 1,520 | 1,520 | -18 | -1.2% | 18,400 |
| 2024/10/31 | 1,507 | 1,550 | 1,495 | 1,538 | +27 | +1.8% | 28,700 |
| 2024/10/30 | 1,560 | 1,563 | 1,511 | 1,511 | -49 | -3.1% | 69,200 |
| 2024/10/29 | 1,541 | 1,568 | 1,508 | 1,560 | +20 | +1.3% | 54,300 |
| 2024/10/28 | 1,547 | 1,567 | 1,532 | 1,540 | -19 | -1.2% | 41,900 |
| 2024/10/25 | 1,639 | 1,643 | 1,531 | 1,559 | ±0 | ±0% | 212,700 |
| 2024/10/24 | 1,524 | 1,578 | 1,505 | 1,559 | +38 | +2.5% | 82,300 |
| 2024/10/23 | 1,538 | 1,538 | 1,516 | 1,521 | -12 | -0.8% | 9,700 |
| 2024/10/22 | 1,550 | 1,551 | 1,520 | 1,533 | -11 | -0.7% | 13,200 |
| 2024/10/21 | 1,544 | 1,559 | 1,531 | 1,544 | +19 | +1.2% | 19,000 |
| 2024/10/18 | 1,491 | 1,527 | 1,491 | 1,525 | +34 | +2.3% | 19,400 |
| 2024/10/17 | 1,499 | 1,499 | 1,486 | 1,491 | +5 | +0.3% | 5,200 |
| 2024/10/16 | 1,456 | 1,489 | 1,456 | 1,486 | +13 | +0.9% | 7,100 |
| 2024/10/15 | 1,454 | 1,476 | 1,450 | 1,473 | +15 | +1% | 9,100 |
| 2024/10/11 | 1,451 | 1,458 | 1,446 | 1,458 | +3 | +0.2% | 4,900 |
| 2024/10/10 | 1,476 | 1,476 | 1,430 | 1,455 | -21 | -1.4% | 20,600 |
| 2024/10/09 | 1,481 | 1,481 | 1,450 | 1,476 | +25 | +1.7% | 8,700 |
| 2024/10/08 | 1,479 | 1,479 | 1,444 | 1,451 | -40 | -2.7% | 11,900 |
| 2024/10/07 | 1,473 | 1,499 | 1,466 | 1,491 | +36 | +2.5% | 11,900 |
| 2024/10/04 | 1,466 | 1,466 | 1,455 | 1,455 | -9 | -0.6% | 6,600 |
| 2024/10/03 | 1,472 | 1,482 | 1,464 | 1,464 | +1 | +0.1% | 4,900 |
| 2024/10/02 | 1,484 | 1,488 | 1,455 | 1,463 | -27 | -1.8% | 12,100 |
| 2024/10/01 | 1,488 | 1,498 | 1,479 | 1,490 | +7 | +0.5% | 6,500 |
| 2024/09/30 | 1,486 | 1,512 | 1,476 | 1,483 | -37 | -2.4% | 15,800 |
| 2024/09/27 | 1,529 | 1,533 | 1,513 | 1,520 | -11 | -0.7% | 11,900 |
| 2024/09/26 | 1,504 | 1,537 | 1,504 | 1,531 | +31 | +2.1% | 17,200 |
| 2024/09/25 | 1,512 | 1,522 | 1,500 | 1,500 | -12 | -0.8% | 9,900 |
| 2024/09/24 | 1,516 | 1,530 | 1,509 | 1,512 | -3 | -0.2% | 15,900 |
| 2024/09/20 | 1,506 | 1,525 | 1,500 | 1,515 | +9 | +0.6% | 17,100 |
| 2024/09/19 | 1,515 | 1,524 | 1,498 | 1,506 | -61 | -3.9% | 36,300 |
| 2024/09/18 | 1,556 | 1,593 | 1,556 | 1,567 | +31 | +2% | 22,300 |
| 2024/09/17 | 1,555 | 1,570 | 1,521 | 1,536 | -19 | -1.2% | 10,300 |
| 2024/09/13 | 1,524 | 1,560 | 1,508 | 1,555 | +30 | +2% | 13,100 |
| 2024/09/12 | 1,530 | 1,572 | 1,513 | 1,525 | +7 | +0.5% | 14,900 |
| 2024/09/11 | 1,582 | 1,582 | 1,512 | 1,518 | -64 | -4% | 12,900 |
| 2024/09/10 | 1,595 | 1,597 | 1,576 | 1,582 | +6 | +0.4% | 4,000 |
| 2024/09/09 | 1,550 | 1,603 | 1,550 | 1,576 | ±0 | ±0% | 23,400 |
| 2024/09/06 | 1,656 | 1,656 | 1,576 | 1,576 | -52 | -3.2% | 12,800 |
| 2024/09/05 | 1,735 | 1,740 | 1,612 | 1,628 | -110 | -6.3% | 58,600 |
| 2024/09/04 | 1,655 | 1,779 | 1,644 | 1,738 | +43 | +2.5% | 85,300 |
| 2024/09/03 | 1,646 | 1,695 | 1,635 | 1,695 | +49 | +3% | 24,600 |
201～
250
件表示中 / 6196件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,400円 | -1.1% | -15.5% | 4.38% | 8.77倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 93,600円 | -14.4% | - | 0.00% | 68.32倍 | 21.39倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 184,500円 | +20.1% | -13.0% | 2.01% | 20.92倍 | 2.74倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 千趣会 | 24,500円 | -7.9% | - | 0.00% | 2.76倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| ハークスレイ | 66,300円 | +16.7% | -23.2% | 4.22% | 12.26倍 | 0.50倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
市場注目の銘柄
チャート関連のコラム
