ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,359 | 1,368 | 1,355 | 1,366 | +7 | +0.5% | 5,200 |
| 2024/04/22 | 1,361 | 1,369 | 1,354 | 1,359 | +20 | +1.5% | 5,800 |
| 2024/04/19 | 1,363 | 1,365 | 1,335 | 1,339 | -28 | -2% | 9,600 |
| 2024/04/18 | 1,360 | 1,378 | 1,360 | 1,367 | +6 | +0.4% | 3,600 |
| 2024/04/17 | 1,371 | 1,377 | 1,361 | 1,361 | -10 | -0.7% | 4,000 |
| 2024/04/16 | 1,378 | 1,378 | 1,371 | 1,371 | -7 | -0.5% | 3,300 |
| 2024/04/15 | 1,379 | 1,389 | 1,364 | 1,378 | -2 | -0.1% | 4,500 |
| 2024/04/12 | 1,369 | 1,382 | 1,355 | 1,380 | +28 | +2.1% | 9,600 |
| 2024/04/11 | 1,340 | 1,373 | 1,326 | 1,352 | +1 | +0.1% | 19,200 |
| 2024/04/10 | 1,364 | 1,364 | 1,335 | 1,351 | +11 | +0.8% | 13,700 |
| 2024/04/09 | 1,334 | 1,362 | 1,334 | 1,340 | +12 | +0.9% | 9,800 |
| 2024/04/08 | 1,318 | 1,341 | 1,318 | 1,328 | +14 | +1.1% | 7,200 |
| 2024/04/05 | 1,346 | 1,366 | 1,311 | 1,314 | -50 | -3.7% | 12,500 |
| 2024/04/04 | 1,377 | 1,390 | 1,355 | 1,364 | -29 | -2.1% | 12,800 |
| 2024/04/03 | 1,373 | 1,397 | 1,371 | 1,393 | -9 | -0.6% | 10,200 |
| 2024/04/02 | 1,380 | 1,410 | 1,368 | 1,402 | +37 | +2.7% | 18,000 |
| 2024/04/01 | 1,380 | 1,380 | 1,353 | 1,365 | +13 | +1% | 6,800 |
| 2024/03/29 | 1,330 | 1,358 | 1,330 | 1,352 | +22 | +1.7% | 8,800 |
| 2024/03/28 | 1,328 | 1,335 | 1,317 | 1,330 | +12 | +0.9% | 10,600 |
| 2024/03/27 | 1,320 | 1,325 | 1,311 | 1,318 | +8 | +0.6% | 9,400 |
| 2024/03/26 | 1,311 | 1,321 | 1,310 | 1,310 | -1 | -0.1% | 4,400 |
| 2024/03/25 | 1,312 | 1,317 | 1,309 | 1,311 | -1 | -0.1% | 3,100 |
| 2024/03/22 | 1,301 | 1,318 | 1,301 | 1,312 | +6 | +0.5% | 4,300 |
| 2024/03/21 | 1,299 | 1,307 | 1,297 | 1,306 | +7 | +0.5% | 6,600 |
| 2024/03/19 | 1,293 | 1,304 | 1,280 | 1,299 | +19 | +1.5% | 5,400 |
| 2024/03/18 | 1,269 | 1,282 | 1,269 | 1,280 | +8 | +0.6% | 5,000 |
| 2024/03/15 | 1,267 | 1,273 | 1,262 | 1,272 | +4 | +0.3% | 1,900 |
| 2024/03/14 | 1,262 | 1,270 | 1,261 | 1,268 | +12 | +1% | 2,700 |
| 2024/03/13 | 1,256 | 1,256 | 1,248 | 1,256 | +11 | +0.9% | 1,900 |
| 2024/03/12 | 1,244 | 1,260 | 1,244 | 1,245 | +1 | +0.1% | 2,400 |
| 2024/03/11 | 1,256 | 1,275 | 1,233 | 1,244 | -15 | -1.2% | 4,700 |
| 2024/03/08 | 1,257 | 1,265 | 1,257 | 1,259 | -13 | -1% | 2,000 |
| 2024/03/07 | 1,266 | 1,286 | 1,258 | 1,272 | +7 | +0.6% | 5,700 |
| 2024/03/06 | 1,261 | 1,265 | 1,252 | 1,265 | +4 | +0.3% | 3,900 |
| 2024/03/05 | 1,247 | 1,265 | 1,247 | 1,261 | +14 | +1.1% | 7,900 |
| 2024/03/04 | 1,252 | 1,260 | 1,246 | 1,247 | -2 | -0.2% | 7,800 |
| 2024/03/01 | 1,243 | 1,260 | 1,239 | 1,249 | +6 | +0.5% | 6,000 |
| 2024/02/29 | 1,245 | 1,249 | 1,233 | 1,243 | -2 | -0.2% | 2,300 |
| 2024/02/28 | 1,225 | 1,250 | 1,225 | 1,245 | +6 | +0.5% | 7,200 |
| 2024/02/27 | 1,224 | 1,252 | 1,224 | 1,239 | +16 | +1.3% | 6,700 |
| 2024/02/26 | 1,243 | 1,260 | 1,220 | 1,223 | -19 | -1.5% | 17,500 |
| 2024/02/22 | 1,240 | 1,242 | 1,240 | 1,242 | -3 | -0.2% | 6,700 |
| 2024/02/21 | 1,250 | 1,259 | 1,239 | 1,245 | -5 | -0.4% | 4,000 |
| 2024/02/20 | 1,241 | 1,258 | 1,240 | 1,250 | +9 | +0.7% | 6,000 |
| 2024/02/19 | 1,233 | 1,250 | 1,233 | 1,241 | +8 | +0.6% | 5,600 |
| 2024/02/16 | 1,232 | 1,233 | 1,220 | 1,233 | +7 | +0.6% | 4,100 |
| 2024/02/15 | 1,227 | 1,229 | 1,220 | 1,226 | -1 | -0.1% | 2,200 |
| 2024/02/14 | 1,231 | 1,234 | 1,217 | 1,227 | +11 | +0.9% | 6,800 |
| 2024/02/13 | 1,230 | 1,230 | 1,216 | 1,216 | +1 | +0.1% | 1,600 |
| 2024/02/09 | 1,212 | 1,229 | 1,212 | 1,215 | +4 | +0.3% | 4,400 |
251～
300
件表示中 / 1499件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 140,800円 | +10.3% | +11.8% | 3.55% | 11.38倍 | 0.94倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 農総研 | 34,900円 | +10.8% | +98.0% | 0.00% | 55.93倍 | 7.25倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| デンキョーＧ | 114,800円 | +2.6% | - | 3.48% | 22.40倍 | 0.27倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| ＭＥＲＦ | 52,000円 | 0.0% | - | 3.85% | - | 0.80倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
