ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/25 | 1,195 | 1,215 | 1,195 | 1,215 | +20 | +1.7% | 8,300 |
| 2024/06/24 | 1,199 | 1,199 | 1,192 | 1,195 | -4 | -0.3% | 4,300 |
| 2024/06/21 | 1,181 | 1,204 | 1,181 | 1,199 | +10 | +0.8% | 5,300 |
| 2024/06/20 | 1,188 | 1,202 | 1,180 | 1,189 | +1 | +0.1% | 8,700 |
| 2024/06/19 | 1,194 | 1,194 | 1,178 | 1,188 | -8 | -0.7% | 4,600 |
| 2024/06/18 | 1,182 | 1,208 | 1,180 | 1,196 | +14 | +1.2% | 7,500 |
| 2024/06/17 | 1,191 | 1,191 | 1,178 | 1,182 | -10 | -0.8% | 3,900 |
| 2024/06/14 | 1,177 | 1,197 | 1,177 | 1,192 | +15 | +1.3% | 5,500 |
| 2024/06/13 | 1,186 | 1,194 | 1,177 | 1,177 | -18 | -1.5% | 3,900 |
| 2024/06/12 | 1,186 | 1,196 | 1,179 | 1,195 | +9 | +0.8% | 3,700 |
| 2024/06/11 | 1,204 | 1,209 | 1,185 | 1,186 | -12 | -1% | 7,400 |
| 2024/06/10 | 1,188 | 1,211 | 1,183 | 1,198 | +10 | +0.8% | 17,800 |
| 2024/06/07 | 1,161 | 1,195 | 1,160 | 1,188 | +27 | +2.3% | 14,800 |
| 2024/06/06 | 1,175 | 1,183 | 1,161 | 1,161 | -13 | -1.1% | 11,700 |
| 2024/06/05 | 1,210 | 1,210 | 1,168 | 1,174 | -47 | -3.8% | 26,000 |
| 2024/06/04 | 1,242 | 1,248 | 1,221 | 1,221 | -20 | -1.6% | 11,600 |
| 2024/06/03 | 1,287 | 1,287 | 1,220 | 1,241 | -46 | -3.6% | 20,800 |
| 2024/05/31 | 1,244 | 1,295 | 1,230 | 1,287 | +42 | +3.4% | 49,500 |
| 2024/05/30 | 1,202 | 1,247 | 1,202 | 1,245 | -56 | -4.3% | 46,100 |
| 2024/05/29 | 1,342 | 1,355 | 1,301 | 1,301 | -38 | -2.8% | 28,400 |
| 2024/05/28 | 1,356 | 1,360 | 1,331 | 1,339 | -31 | -2.3% | 21,100 |
| 2024/05/27 | 1,400 | 1,400 | 1,370 | 1,370 | -33 | -2.4% | 21,700 |
| 2024/05/24 | 1,381 | 1,404 | 1,381 | 1,403 | -1 | -0.1% | 8,400 |
| 2024/05/23 | 1,400 | 1,407 | 1,385 | 1,404 | +5 | +0.4% | 5,900 |
| 2024/05/22 | 1,403 | 1,414 | 1,398 | 1,399 | -8 | -0.6% | 8,100 |
| 2024/05/21 | 1,413 | 1,414 | 1,398 | 1,407 | +11 | +0.8% | 11,900 |
| 2024/05/20 | 1,389 | 1,415 | 1,389 | 1,396 | -9 | -0.6% | 8,900 |
| 2024/05/17 | 1,400 | 1,405 | 1,382 | 1,405 | +5 | +0.4% | 8,800 |
| 2024/05/16 | 1,401 | 1,401 | 1,380 | 1,400 | +9 | +0.6% | 10,800 |
| 2024/05/15 | 1,418 | 1,418 | 1,391 | 1,391 | -27 | -1.9% | 11,600 |
| 2024/05/14 | 1,422 | 1,432 | 1,405 | 1,418 | -16 | -1.1% | 13,200 |
| 2024/05/13 | 1,425 | 1,443 | 1,392 | 1,434 | +34 | +2.4% | 30,400 |
| 2024/05/10 | 1,427 | 1,447 | 1,387 | 1,400 | -26 | -1.8% | 25,100 |
| 2024/05/09 | 1,395 | 1,498 | 1,385 | 1,426 | +31 | +2.2% | 126,500 |
| 2024/05/08 | 1,394 | 1,396 | 1,385 | 1,395 | ±0 | ±0% | 10,600 |
| 2024/05/07 | 1,370 | 1,399 | 1,370 | 1,395 | +25 | +1.8% | 18,200 |
| 2024/05/02 | 1,361 | 1,370 | 1,361 | 1,370 | +6 | +0.4% | 6,800 |
| 2024/05/01 | 1,368 | 1,370 | 1,360 | 1,364 | -4 | -0.3% | 4,900 |
| 2024/04/30 | 1,369 | 1,375 | 1,364 | 1,368 | +24 | +1.8% | 10,500 |
| 2024/04/26 | 1,355 | 1,370 | 1,344 | 1,344 | -24 | -1.8% | 26,400 |
| 2024/04/25 | 1,373 | 1,373 | 1,358 | 1,368 | +8 | +0.6% | 6,800 |
| 2024/04/24 | 1,360 | 1,371 | 1,359 | 1,360 | -6 | -0.4% | 7,600 |
| 2024/04/23 | 1,359 | 1,368 | 1,355 | 1,366 | +7 | +0.5% | 5,200 |
| 2024/04/22 | 1,361 | 1,369 | 1,354 | 1,359 | +20 | +1.5% | 5,800 |
| 2024/04/19 | 1,363 | 1,365 | 1,335 | 1,339 | -28 | -2% | 9,600 |
| 2024/04/18 | 1,360 | 1,378 | 1,360 | 1,367 | +6 | +0.4% | 3,600 |
| 2024/04/17 | 1,371 | 1,377 | 1,361 | 1,361 | -10 | -0.7% | 4,000 |
| 2024/04/16 | 1,378 | 1,378 | 1,371 | 1,371 | -7 | -0.5% | 3,300 |
| 2024/04/15 | 1,379 | 1,389 | 1,364 | 1,378 | -2 | -0.1% | 4,500 |
| 2024/04/12 | 1,369 | 1,382 | 1,355 | 1,380 | +28 | +2.1% | 9,600 |
301～
350
件表示中 / 1591件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 160,000円 | -2.2% | +3.3% | 3.94% | 10.28倍 | 1.01倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 北沢産 | 36,100円 | +2.8% | -7.5% | 2.77% | 12.43倍 | 0.62倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| ジェリービー | 12,200円 | +167.4% | - | 0.00% | - | 9.47倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| サンリン | 69,000円 | +3.8% | -10.0% | 3.48% | 10.96倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| 中山福 | 41,400円 | -2.3% | +58.9% | 2.42% | 14.61倍 | 0.36倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
