ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,208 | 1,219 | 1,201 | 1,211 | +3 | +0.2% | 8,500 |
| 2024/02/07 | 1,220 | 1,220 | 1,207 | 1,208 | -5 | -0.4% | 3,800 |
| 2024/02/06 | 1,215 | 1,230 | 1,213 | 1,213 | -1 | -0.1% | 1,800 |
| 2024/02/05 | 1,213 | 1,234 | 1,213 | 1,214 | +2 | +0.2% | 15,000 |
| 2024/02/02 | 1,211 | 1,212 | 1,206 | 1,212 | +3 | +0.2% | 9,600 |
| 2024/02/01 | 1,205 | 1,210 | 1,205 | 1,209 | +5 | +0.4% | 4,500 |
| 2024/01/31 | 1,207 | 1,207 | 1,203 | 1,204 | +5 | +0.4% | 3,700 |
| 2024/01/30 | 1,208 | 1,215 | 1,199 | 1,199 | -9 | -0.7% | 26,200 |
| 2024/01/29 | 1,201 | 1,209 | 1,201 | 1,208 | +7 | +0.6% | 4,700 |
| 2024/01/26 | 1,201 | 1,206 | 1,200 | 1,201 | ±0 | ±0% | 3,100 |
| 2024/01/25 | 1,202 | 1,206 | 1,201 | 1,201 | ±0 | ±0% | 5,300 |
| 2024/01/24 | 1,201 | 1,206 | 1,201 | 1,201 | ±0 | ±0% | 3,800 |
| 2024/01/23 | 1,203 | 1,208 | 1,200 | 1,201 | -2 | -0.2% | 12,500 |
| 2024/01/22 | 1,202 | 1,209 | 1,202 | 1,203 | +3 | +0.3% | 6,200 |
| 2024/01/19 | 1,201 | 1,210 | 1,200 | 1,200 | -1 | -0.1% | 6,000 |
| 2024/01/18 | 1,210 | 1,210 | 1,200 | 1,201 | ±0 | ±0% | 3,000 |
| 2024/01/17 | 1,208 | 1,208 | 1,200 | 1,201 | -3 | -0.2% | 13,400 |
| 2024/01/16 | 1,210 | 1,211 | 1,203 | 1,204 | -7 | -0.6% | 9,000 |
| 2024/01/15 | 1,203 | 1,211 | 1,191 | 1,211 | +8 | +0.7% | 6,800 |
| 2024/01/12 | 1,205 | 1,206 | 1,194 | 1,203 | -2 | -0.2% | 5,100 |
| 2024/01/11 | 1,203 | 1,213 | 1,203 | 1,205 | +2 | +0.2% | 1,900 |
| 2024/01/10 | 1,213 | 1,213 | 1,203 | 1,203 | ±0 | ±0% | 3,400 |
| 2024/01/09 | 1,226 | 1,226 | 1,199 | 1,203 | -2 | -0.2% | 16,400 |
| 2024/01/05 | 1,225 | 1,228 | 1,203 | 1,205 | -20 | -1.6% | 2,900 |
| 2024/01/04 | 1,230 | 1,230 | 1,200 | 1,225 | +25 | +2.1% | 10,100 |
| 2023/12/29 | 1,200 | 1,200 | 1,188 | 1,200 | +2 | +0.2% | 2,500 |
| 2023/12/28 | 1,189 | 1,198 | 1,176 | 1,198 | +21 | +1.8% | 3,500 |
| 2023/12/27 | 1,194 | 1,194 | 1,157 | 1,177 | +13 | +1.1% | 8,700 |
| 2023/12/26 | 1,160 | 1,164 | 1,148 | 1,164 | +4 | +0.3% | 4,500 |
| 2023/12/25 | 1,153 | 1,162 | 1,150 | 1,160 | +8 | +0.7% | 3,300 |
| 2023/12/22 | 1,165 | 1,173 | 1,151 | 1,152 | -23 | -2% | 3,200 |
| 2023/12/21 | 1,192 | 1,192 | 1,175 | 1,175 | -17 | -1.4% | 2,600 |
| 2023/12/20 | 1,174 | 1,193 | 1,165 | 1,192 | +18 | +1.5% | 6,600 |
| 2023/12/19 | 1,140 | 1,183 | 1,133 | 1,174 | +34 | +3% | 6,300 |
| 2023/12/18 | 1,141 | 1,141 | 1,131 | 1,140 | +3 | +0.3% | 800 |
| 2023/12/15 | 1,138 | 1,140 | 1,120 | 1,137 | +10 | +0.9% | 1,900 |
| 2023/12/14 | 1,140 | 1,143 | 1,126 | 1,127 | -13 | -1.1% | 3,900 |
| 2023/12/13 | 1,162 | 1,162 | 1,140 | 1,140 | -15 | -1.3% | 1,700 |
| 2023/12/12 | 1,151 | 1,155 | 1,149 | 1,155 | +6 | +0.5% | 800 |
| 2023/12/11 | 1,156 | 1,166 | 1,145 | 1,149 | -1 | -0.1% | 7,000 |
| 2023/12/08 | 1,162 | 1,166 | 1,142 | 1,150 | -16 | -1.4% | 3,300 |
| 2023/12/07 | 1,174 | 1,174 | 1,160 | 1,166 | -3 | -0.3% | 3,000 |
| 2023/12/06 | 1,167 | 1,170 | 1,167 | 1,169 | -2 | -0.2% | 800 |
| 2023/12/05 | 1,189 | 1,189 | 1,169 | 1,171 | -24 | -2% | 4,000 |
| 2023/12/04 | 1,184 | 1,200 | 1,160 | 1,195 | +6 | +0.5% | 5,400 |
| 2023/12/01 | 1,194 | 1,194 | 1,182 | 1,189 | -5 | -0.4% | 1,300 |
| 2023/11/30 | 1,191 | 1,194 | 1,167 | 1,194 | +4 | +0.3% | 5,200 |
| 2023/11/29 | 1,195 | 1,200 | 1,190 | 1,190 | -3 | -0.3% | 3,100 |
| 2023/11/28 | 1,164 | 1,198 | 1,164 | 1,193 | +29 | +2.5% | 6,900 |
| 2023/11/27 | 1,178 | 1,189 | 1,163 | 1,164 | -15 | -1.3% | 7,400 |
301～
350
件表示中 / 1499件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 140,800円 | +10.3% | +11.8% | 3.55% | 11.38倍 | 0.94倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 農総研 | 34,900円 | +10.8% | +98.0% | 0.00% | 55.93倍 | 7.25倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| デンキョーＧ | 114,800円 | +2.6% | - | 3.48% | 22.40倍 | 0.27倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| ＭＥＲＦ | 52,000円 | 0.0% | - | 3.85% | - | 0.80倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
