レオクランの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/29 | 3,220 | 3,300 | 3,220 | 3,265 | +30 | +0.9% | 2,100 |
| 2021/10/28 | 3,240 | 3,300 | 3,145 | 3,235 | -5 | -0.2% | 5,800 |
| 2021/10/27 | 3,300 | 3,300 | 3,210 | 3,240 | -60 | -1.8% | 2,500 |
| 2021/10/26 | 3,230 | 3,370 | 3,230 | 3,300 | +115 | +3.6% | 7,100 |
| 2021/10/25 | 3,155 | 3,250 | 3,155 | 3,185 | +30 | +1% | 2,200 |
| 2021/10/22 | 3,195 | 3,195 | 3,140 | 3,155 | -40 | -1.3% | 2,500 |
| 2021/10/21 | 3,240 | 3,280 | 3,165 | 3,195 | -15 | -0.5% | 4,100 |
| 2021/10/20 | 3,265 | 3,265 | 3,195 | 3,210 | -125 | -3.7% | 3,700 |
| 2021/10/19 | 3,180 | 3,360 | 3,180 | 3,335 | +180 | +5.7% | 5,100 |
| 2021/10/18 | 3,250 | 3,250 | 3,155 | 3,155 | -105 | -3.2% | 4,500 |
| 2021/10/15 | 3,300 | 3,300 | 3,170 | 3,260 | -20 | -0.6% | 8,800 |
| 2021/10/14 | 3,130 | 3,280 | 3,110 | 3,280 | +120 | +3.8% | 5,500 |
| 2021/10/13 | 3,185 | 3,185 | 3,080 | 3,160 | +45 | +1.4% | 2,700 |
| 2021/10/12 | 3,195 | 3,200 | 3,080 | 3,115 | -115 | -3.6% | 14,000 |
| 2021/10/11 | 3,295 | 3,340 | 3,200 | 3,230 | -60 | -1.8% | 10,000 |
| 2021/10/08 | 3,355 | 3,440 | 3,255 | 3,290 | -75 | -2.2% | 14,300 |
| 2021/10/07 | 3,270 | 3,500 | 3,185 | 3,365 | +95 | +2.9% | 12,700 |
| 2021/10/06 | 3,425 | 3,495 | 3,100 | 3,270 | -180 | -5.2% | 24,500 |
| 2021/10/05 | 3,565 | 3,680 | 3,290 | 3,450 | -255 | -6.9% | 36,300 |
| 2021/10/04 | 3,695 | 3,725 | 3,505 | 3,705 | +205 | +5.9% | 48,200 |
| 2021/10/01 | 3,155 | 3,500 | 3,155 | 3,500 | +290 | +9% | 55,800 |
| 2021/09/30 | 3,900 | 3,900 | 3,210 | 3,210 | -230 | -6.7% | 163,300 |
| 2021/09/29 | 3,110 | 3,440 | 3,065 | 3,440 | +460 | +15.4% | 72,400 |
| 2021/09/28 | 3,065 | 3,065 | 2,956 | 2,980 | -45 | -1.5% | 6,400 |
| 2021/09/27 | 2,987 | 3,035 | 2,961 | 3,025 | +95 | +3.2% | 6,500 |
| 2021/09/24 | 2,865 | 2,940 | 2,863 | 2,930 | +70 | +2.4% | 4,300 |
| 2021/09/22 | 2,869 | 2,871 | 2,841 | 2,860 | -47 | -1.6% | 3,700 |
| 2021/09/21 | 2,930 | 2,930 | 2,860 | 2,907 | -73 | -2.4% | 4,100 |
| 2021/09/17 | 2,921 | 2,980 | 2,900 | 2,980 | +107 | +3.7% | 8,300 |
| 2021/09/16 | 2,970 | 2,970 | 2,835 | 2,873 | -82 | -2.8% | 9,700 |
| 2021/09/15 | 2,980 | 2,982 | 2,901 | 2,955 | -25 | -0.8% | 5,800 |
| 2021/09/14 | 3,060 | 3,060 | 2,980 | 2,980 | -40 | -1.3% | 5,300 |
| 2021/09/13 | 3,170 | 3,190 | 2,920 | 3,020 | -145 | -4.6% | 25,800 |
| 2021/09/10 | 3,240 | 3,305 | 3,125 | 3,165 | -75 | -2.3% | 16,400 |
| 2021/09/09 | 3,120 | 3,350 | 3,120 | 3,240 | +190 | +6.2% | 50,700 |
| 2021/09/08 | 3,020 | 3,325 | 2,960 | 3,050 | -30 | -1% | 46,200 |
| 2021/09/07 | 3,225 | 3,225 | 3,005 | 3,080 | -220 | -6.7% | 33,300 |
| 2021/09/06 | 3,240 | 3,400 | 3,125 | 3,300 | -150 | -4.3% | 60,900 |
| 2021/09/03 | 2,920 | 3,450 | 2,915 | 3,450 | +500 | +16.9% | 115,800 |
| 2021/09/02 | 3,150 | 3,195 | 2,950 | 2,950 | -250 | -7.8% | 31,400 |
| 2021/09/01 | 3,625 | 3,625 | 3,140 | 3,200 | -300 | -8.6% | 43,500 |
| 2021/08/31 | 3,725 | 3,795 | 3,450 | 3,500 | +125 | +3.7% | 103,100 |
| 2021/08/30 | 3,250 | 3,560 | 3,125 | 3,375 | +115 | +3.5% | 134,500 |
| 2021/08/27 | 3,770 | 3,990 | 3,240 | 3,260 | -30 | -0.9% | 424,900 |
| 2021/08/26 | 2,790 | 3,290 | 2,788 | 3,290 | +502 | +18% | 52,500 |
| 2021/08/25 | 2,742 | 2,790 | 2,741 | 2,788 | +46 | +1.7% | 4,800 |
| 2021/08/24 | 2,744 | 2,744 | 2,721 | 2,742 | -2 | -0.1% | 700 |
| 2021/08/23 | 2,719 | 2,763 | 2,718 | 2,744 | +102 | +3.9% | 2,200 |
| 2021/08/20 | 2,650 | 2,667 | 2,639 | 2,642 | -13 | -0.5% | 1,900 |
| 2021/08/19 | 2,657 | 2,657 | 2,651 | 2,655 | +21 | +0.8% | 800 |
951～
1000
件表示中 / 1457件
類似銘柄と比較する
現在ご覧いただいている「レオクラン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオクラン | 110,000円 | +13.6% | +65.7% | 1.55% | 40.70倍 | 1.12倍 |
|
新設・改装の病院への医療機器等一括販売が柱。遠隔画像診断も。東海地盤の医療機器販売買収 |
| 新都ＨＤ | 15,300円 | +87.2% | +410.2% | 0.00% | 116.79倍 | 4.45倍 |
|
衣料のクリムゾン発祥ながら２４年・２５年買収社含む子会社での金属や樹脂の再生品分野へ傾注 |
| バイク王 | 43,000円 | +3.1% | +35.3% | 2.56% | 11.99倍 | 0.89倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 清和中央 | 162,000円 | +1.0% | +999.9% | 0.93% | 25.50倍 | 0.40倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ｃｏｔｔａ | 56,900円 | +52.2% | +40.6% | 1.41% | 12.25倍 | 1.35倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
