南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/26 | 5,740 | 5,740 | 5,740 | 5,740 | -50 | -0.9% | 200 |
| 2022/01/25 | 5,750 | 5,790 | 5,750 | 5,790 | +60 | +1% | 300 |
| 2022/01/24 | 5,760 | 5,760 | 5,700 | 5,730 | -30 | -0.5% | 400 |
| 2022/01/21 | 5,760 | 5,760 | 5,760 | 5,760 | ±0 | ±0% | 100 |
| 2022/01/20 | 5,760 | 5,760 | 5,760 | 5,760 | -40 | -0.7% | 100 |
| 2022/01/19 | 5,850 | 5,850 | 5,800 | 5,800 | -90 | -1.5% | 800 |
| 2022/01/18 | 5,890 | 5,890 | 5,890 | 5,890 | +40 | +0.7% | 100 |
| 2022/01/17 | 5,920 | 5,920 | 5,850 | 5,850 | -70 | -1.2% | 600 |
| 2022/01/14 | 5,950 | 5,950 | 5,920 | 5,920 | -30 | -0.5% | 200 |
| 2022/01/13 | 5,910 | 5,950 | 5,910 | 5,950 | +20 | +0.3% | 300 |
| 2022/01/12 | 5,890 | 5,930 | 5,890 | 5,930 | +30 | +0.5% | 600 |
| 2022/01/11 | 5,860 | 5,900 | 5,860 | 5,900 | +50 | +0.9% | 700 |
| 2022/01/07 | 5,880 | 5,880 | 5,850 | 5,850 | -30 | -0.5% | 300 |
| 2022/01/06 | 5,880 | 5,880 | 5,880 | 5,880 | +10 | +0.2% | 600 |
| 2022/01/05 | 5,870 | 5,870 | 5,870 | 5,870 | +20 | +0.3% | 300 |
| 2022/01/04 | 5,850 | 5,850 | 5,850 | 5,850 | +30 | +0.5% | 100 |
| 2021/12/30 | 5,820 | 5,830 | 5,820 | 5,820 | ±0 | ±0% | 400 |
| 2021/12/29 | 5,810 | 5,820 | 5,810 | 5,820 | -60 | -1% | 300 |
| 2021/12/28 | 5,880 | 5,880 | 5,880 | 5,880 | +60 | +1% | 100 |
| 2021/12/27 | 5,900 | 5,900 | 5,820 | 5,820 | -10 | -0.2% | 400 |
| 2021/12/24 | 5,830 | 5,830 | 5,830 | 5,830 | +30 | +0.5% | 100 |
| 2021/12/23 | 5,800 | 5,800 | 5,800 | 5,800 | ±0 | ±0% | 800 |
| 2021/12/22 | 5,850 | 5,850 | 5,750 | 5,800 | +50 | +0.9% | 1,100 |
| 2021/12/21 | 5,750 | 5,750 | 5,750 | 5,750 | ±0 | ±0% | 1,100 |
| 2021/12/20 | 5,770 | 5,770 | 5,750 | 5,750 | -60 | -1% | 300 |
| 2021/12/17 | 5,830 | 5,830 | 5,810 | 5,810 | -20 | -0.3% | 1,000 |
| 2021/12/16 | 5,850 | 5,850 | 5,810 | 5,830 | -20 | -0.3% | 800 |
| 2021/12/15 | 5,860 | 5,860 | 5,770 | 5,850 | -10 | -0.2% | 800 |
| 2021/12/14 | 5,880 | 5,890 | 5,860 | 5,860 | -40 | -0.7% | 1,200 |
| 2021/12/13 | 5,810 | 5,900 | 5,810 | 5,900 | +30 | +0.5% | 600 |
| 2021/12/10 | 5,930 | 5,960 | 5,870 | 5,870 | -60 | -1% | 500 |
| 2021/12/09 | 5,980 | 5,980 | 5,930 | 5,930 | +20 | +0.3% | 400 |
| 2021/12/08 | 5,820 | 5,910 | 5,820 | 5,910 | +90 | +1.5% | 1,100 |
| 2021/12/07 | 5,830 | 5,870 | 5,640 | 5,820 | -90 | -1.5% | 1,800 |
| 2021/12/06 | 5,970 | 6,010 | 5,560 | 5,910 | - | - | 3,300 |
| 2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 6,020 | 6,020 | 5,960 | 5,960 | -60 | -1% | 300 |
| 2021/11/30 | 6,030 | 6,030 | 5,950 | 6,020 | -40 | -0.7% | 1,200 |
| 2021/11/29 | 6,170 | 6,170 | 6,000 | 6,060 | -160 | -2.6% | 2,300 |
| 2021/11/26 | 6,420 | 6,420 | 6,200 | 6,220 | ±0 | ±0% | 1,600 |
| 2021/11/25 | 6,100 | 6,220 | 6,100 | 6,220 | +80 | +1.3% | 700 |
| 2021/11/24 | 6,130 | 6,140 | 6,110 | 6,140 | +10 | +0.2% | 400 |
| 2021/11/22 | 6,020 | 6,130 | 6,020 | 6,130 | +80 | +1.3% | 900 |
| 2021/11/19 | 6,060 | 6,060 | 6,050 | 6,050 | -70 | -1.1% | 200 |
| 2021/11/18 | 6,070 | 6,130 | 6,070 | 6,120 | -20 | -0.3% | 500 |
| 2021/11/17 | 6,130 | 6,140 | 6,130 | 6,140 | +110 | +1.8% | 600 |
| 2021/11/16 | 6,030 | 6,030 | 6,030 | 6,030 | +10 | +0.2% | 100 |
| 2021/11/15 | 6,020 | 6,020 | 5,990 | 6,020 | ±0 | ±0% | 500 |
| 2021/11/12 | 5,980 | 6,030 | 5,980 | 6,020 | +120 | +2% | 400 |
801～
850
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 540,000円 | +5.2% | -29.5% | 2.78% | 13.07倍 | 0.21倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| ＩＦＩＳ | 55,600円 | +22.0% | +13.6% | 3.87% | 10.50倍 | 0.94倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| 重松製 | 76,900円 | +1.6% | +20.0% | 1.95% | 8.82倍 | 0.65倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| ＣＳランバー | 275,200円 | -5.4% | -8.7% | 2.91% | 3.92倍 | 0.48倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
| アルメディオ | 24,400円 | -47.6% | -70.8% | 0.00% | 7.90倍 | 0.58倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
市場注目の銘柄
チャート関連のコラム
