南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/31 | 5,490 | 5,490 | 5,490 | 5,490 | - | - | 500 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 5,450 | 5,490 | 5,450 | 5,490 | -10 | -0.2% | 400 |
| 2021/08/25 | 5,520 | 5,520 | 5,500 | 5,500 | -50 | -0.9% | 200 |
| 2021/08/24 | 5,400 | 5,550 | 5,400 | 5,550 | +180 | +3.4% | 800 |
| 2021/08/23 | 5,330 | 5,370 | 5,330 | 5,370 | +90 | +1.7% | 200 |
| 2021/08/20 | 5,510 | 5,510 | 5,270 | 5,280 | -190 | -3.5% | 3,800 |
| 2021/08/19 | 5,560 | 5,570 | 5,460 | 5,470 | -110 | -2% | 1,700 |
| 2021/08/18 | 5,580 | 5,580 | 5,580 | 5,580 | ±0 | ±0% | 100 |
| 2021/08/17 | 5,580 | 5,580 | 5,580 | 5,580 | -100 | -1.8% | 500 |
| 2021/08/16 | 5,650 | 5,680 | 5,650 | 5,680 | +30 | +0.5% | 900 |
| 2021/08/13 | 5,600 | 5,650 | 5,570 | 5,650 | ±0 | ±0% | 600 |
| 2021/08/12 | 5,650 | 5,650 | 5,650 | 5,650 | ±0 | ±0% | 200 |
| 2021/08/11 | 5,650 | 5,650 | 5,600 | 5,650 | ±0 | ±0% | 500 |
| 2021/08/10 | 5,540 | 5,650 | 5,540 | 5,650 | +110 | +2% | 200 |
| 2021/08/06 | 5,540 | 5,540 | 5,540 | 5,540 | ±0 | ±0% | 200 |
| 2021/08/05 | 5,540 | 5,540 | 5,540 | 5,540 | - | - | 200 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 5,600 | 5,620 | 5,600 | 5,600 | ±0 | ±0% | 500 |
| 2021/08/02 | 5,530 | 5,600 | 5,510 | 5,600 | ±0 | ±0% | 1,000 |
| 2021/07/30 | 5,590 | 5,650 | 5,590 | 5,600 | +10 | +0.2% | 300 |
| 2021/07/29 | 5,580 | 5,590 | 5,580 | 5,590 | +10 | +0.2% | 200 |
| 2021/07/28 | 5,580 | 5,580 | 5,580 | 5,580 | -10 | -0.2% | 200 |
| 2021/07/27 | 5,590 | 5,590 | 5,590 | 5,590 | ±0 | ±0% | 500 |
| 2021/07/26 | 5,580 | 5,590 | 5,580 | 5,590 | +10 | +0.2% | 300 |
| 2021/07/21 | 5,580 | 5,580 | 5,580 | 5,580 | - | - | 100 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 5,560 | 5,650 | 5,560 | 5,650 | +90 | +1.6% | 200 |
| 2021/07/16 | 5,620 | 5,630 | 5,560 | 5,560 | -60 | -1.1% | 700 |
| 2021/07/15 | 5,620 | 5,620 | 5,620 | 5,620 | -30 | -0.5% | 300 |
| 2021/07/14 | 5,620 | 5,650 | 5,610 | 5,650 | +120 | +2.2% | 4,000 |
| 2021/07/13 | 5,610 | 5,610 | 5,450 | 5,530 | -60 | -1.1% | 1,300 |
| 2021/07/12 | 5,590 | 5,590 | 5,590 | 5,590 | +30 | +0.5% | 200 |
| 2021/07/09 | 5,600 | 5,600 | 5,550 | 5,560 | - | - | 700 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 5,640 | 5,640 | 5,580 | 5,580 | -20 | -0.4% | 1,000 |
| 2021/07/06 | 5,620 | 5,620 | 5,600 | 5,600 | -90 | -1.6% | 500 |
| 2021/07/05 | 5,690 | 5,690 | 5,690 | 5,690 | ±0 | ±0% | 300 |
| 2021/07/02 | 5,740 | 5,740 | 5,690 | 5,690 | +10 | +0.2% | 300 |
| 2021/07/01 | 5,680 | 5,680 | 5,680 | 5,680 | -100 | -1.7% | 100 |
| 2021/06/30 | 5,780 | 5,780 | 5,780 | 5,780 | ±0 | ±0% | 200 |
| 2021/06/29 | 5,680 | 5,780 | 5,680 | 5,780 | +100 | +1.8% | 200 |
| 2021/06/28 | 5,760 | 5,760 | 5,680 | 5,680 | -80 | -1.4% | 600 |
| 2021/06/25 | 5,760 | 5,760 | 5,760 | 5,760 | +40 | +0.7% | 100 |
| 2021/06/24 | 5,720 | 5,720 | 5,720 | 5,720 | +20 | +0.4% | 100 |
| 2021/06/23 | 5,670 | 5,700 | 5,670 | 5,700 | +50 | +0.9% | 400 |
| 2021/06/22 | 5,630 | 5,650 | 5,600 | 5,650 | +50 | +0.9% | 5,800 |
| 2021/06/21 | 5,750 | 5,750 | 5,600 | 5,600 | -150 | -2.6% | 2,000 |
| 2021/06/18 | 5,750 | 5,750 | 5,750 | 5,750 | -10 | -0.2% | 200 |
901～
950
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 540,000円 | +5.2% | -29.5% | - | - | - |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| ＩＦＩＳ | 55,500円 | +22.0% | +13.6% | 3.87% | 10.49倍 | 0.94倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| 重松製 | 76,300円 | +1.6% | +20.0% | 1.97% | 8.75倍 | 0.65倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| ＣＳランバー | 276,800円 | -5.4% | -8.7% | 2.89% | 3.94倍 | 0.48倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
| アルメディオ | 23,900円 | -47.6% | -70.8% | 0.00% | 7.73倍 | 0.57倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
