南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/05 | 5,570 | 5,570 | 5,520 | 5,520 | -80 | -1.4% | 1,000 |
| 2021/10/04 | 5,670 | 5,670 | 5,600 | 5,600 | -70 | -1.2% | 300 |
| 2021/10/01 | 5,600 | 5,780 | 5,600 | 5,670 | +70 | +1.3% | 1,100 |
| 2021/09/30 | 5,630 | 5,630 | 5,600 | 5,600 | - | - | 200 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 5,570 | 5,600 | 5,570 | 5,600 | +30 | +0.5% | 400 |
| 2021/09/27 | 5,530 | 5,570 | 5,530 | 5,570 | +10 | +0.2% | 900 |
| 2021/09/24 | 5,580 | 5,580 | 5,510 | 5,560 | -20 | -0.4% | 1,900 |
| 2021/09/22 | 5,600 | 5,600 | 5,580 | 5,580 | -20 | -0.4% | 800 |
| 2021/09/21 | 5,480 | 5,600 | 5,480 | 5,600 | +20 | +0.4% | 700 |
| 2021/09/17 | 5,550 | 5,580 | 5,550 | 5,580 | -10 | -0.2% | 500 |
| 2021/09/16 | 5,560 | 5,590 | 5,520 | 5,590 | -10 | -0.2% | 700 |
| 2021/09/15 | 5,580 | 5,600 | 5,580 | 5,600 | +50 | +0.9% | 1,400 |
| 2021/09/14 | 5,550 | 5,550 | 5,550 | 5,550 | - | - | 200 |
| 2021/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/10 | 5,580 | 5,580 | 5,450 | 5,520 | -60 | -1.1% | 1,200 |
| 2021/09/09 | 5,530 | 5,580 | 5,530 | 5,580 | ±0 | ±0% | 1,500 |
| 2021/09/08 | 5,580 | 5,580 | 5,580 | 5,580 | ±0 | ±0% | 100 |
| 2021/09/07 | 5,560 | 5,580 | 5,560 | 5,580 | ±0 | ±0% | 300 |
| 2021/09/06 | 5,500 | 5,580 | 5,500 | 5,580 | +30 | +0.5% | 1,200 |
| 2021/09/03 | 5,540 | 5,550 | 5,540 | 5,550 | ±0 | ±0% | 700 |
| 2021/09/02 | 5,530 | 5,550 | 5,530 | 5,550 | +20 | +0.4% | 800 |
| 2021/09/01 | 5,500 | 5,530 | 5,500 | 5,530 | +40 | +0.7% | 200 |
| 2021/08/31 | 5,490 | 5,490 | 5,490 | 5,490 | - | - | 500 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 5,450 | 5,490 | 5,450 | 5,490 | -10 | -0.2% | 400 |
| 2021/08/25 | 5,520 | 5,520 | 5,500 | 5,500 | -50 | -0.9% | 200 |
| 2021/08/24 | 5,400 | 5,550 | 5,400 | 5,550 | +180 | +3.4% | 800 |
| 2021/08/23 | 5,330 | 5,370 | 5,330 | 5,370 | +90 | +1.7% | 200 |
| 2021/08/20 | 5,510 | 5,510 | 5,270 | 5,280 | -190 | -3.5% | 3,800 |
| 2021/08/19 | 5,560 | 5,570 | 5,460 | 5,470 | -110 | -2% | 1,700 |
| 2021/08/18 | 5,580 | 5,580 | 5,580 | 5,580 | ±0 | ±0% | 100 |
| 2021/08/17 | 5,580 | 5,580 | 5,580 | 5,580 | -100 | -1.8% | 500 |
| 2021/08/16 | 5,650 | 5,680 | 5,650 | 5,680 | +30 | +0.5% | 900 |
| 2021/08/13 | 5,600 | 5,650 | 5,570 | 5,650 | ±0 | ±0% | 600 |
| 2021/08/12 | 5,650 | 5,650 | 5,650 | 5,650 | ±0 | ±0% | 200 |
| 2021/08/11 | 5,650 | 5,650 | 5,600 | 5,650 | ±0 | ±0% | 500 |
| 2021/08/10 | 5,540 | 5,650 | 5,540 | 5,650 | +110 | +2% | 200 |
| 2021/08/06 | 5,540 | 5,540 | 5,540 | 5,540 | ±0 | ±0% | 200 |
| 2021/08/05 | 5,540 | 5,540 | 5,540 | 5,540 | - | - | 200 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 5,600 | 5,620 | 5,600 | 5,600 | ±0 | ±0% | 500 |
| 2021/08/02 | 5,530 | 5,600 | 5,510 | 5,600 | ±0 | ±0% | 1,000 |
| 2021/07/30 | 5,590 | 5,650 | 5,590 | 5,600 | +10 | +0.2% | 300 |
| 2021/07/29 | 5,580 | 5,590 | 5,580 | 5,590 | +10 | +0.2% | 200 |
| 2021/07/28 | 5,580 | 5,580 | 5,580 | 5,580 | -10 | -0.2% | 200 |
| 2021/07/27 | 5,590 | 5,590 | 5,590 | 5,590 | ±0 | ±0% | 500 |
| 2021/07/26 | 5,580 | 5,590 | 5,580 | 5,590 | +10 | +0.2% | 300 |
| 2021/07/21 | 5,580 | 5,580 | 5,580 | 5,580 | - | - | 100 |
951～
1000
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 691,000円 | +4.3% | +20.8% | 2.17% | 6.70倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 241,700円 | +3.2% | +0.6% | 3.10% | 9.63倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 52,700円 | +106.3% | - | 0.00% | 177.44倍 | 2.23倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,700円 | +1.4% | +39.2% | 4.60% | 118.35倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 63,100円 | +22.0% | +13.6% | 4.99% | 11.92倍 | 1.05倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
