南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 6,000 | 6,070 | 6,000 | 6,060 | -10 | -0.2% | 1,700 |
| 2025/03/25 | 6,100 | 6,120 | 6,070 | 6,070 | +40 | +0.7% | 700 |
| 2025/03/24 | 5,970 | 6,170 | 5,970 | 6,030 | +60 | +1% | 4,100 |
| 2025/03/21 | 5,940 | 5,980 | 5,940 | 5,970 | +30 | +0.5% | 700 |
| 2025/03/19 | 5,890 | 5,940 | 5,890 | 5,940 | +80 | +1.4% | 1,400 |
| 2025/03/18 | 5,860 | 5,860 | 5,860 | 5,860 | +50 | +0.9% | 100 |
| 2025/03/17 | 5,810 | 5,810 | 5,810 | 5,810 | -40 | -0.7% | 200 |
| 2025/03/14 | 5,870 | 5,900 | 5,810 | 5,850 | -20 | -0.3% | 1,300 |
| 2025/03/13 | 5,850 | 5,870 | 5,850 | 5,870 | -20 | -0.3% | 200 |
| 2025/03/12 | 5,870 | 5,920 | 5,870 | 5,890 | -40 | -0.7% | 700 |
| 2025/03/11 | 5,900 | 5,930 | 5,900 | 5,930 | +10 | +0.2% | 1,700 |
| 2025/03/10 | 5,780 | 5,920 | 5,780 | 5,920 | +150 | +2.6% | 1,500 |
| 2025/03/07 | 5,840 | 5,840 | 5,770 | 5,770 | -30 | -0.5% | 300 |
| 2025/03/06 | 5,810 | 5,810 | 5,800 | 5,800 | -10 | -0.2% | 500 |
| 2025/03/05 | 5,760 | 5,810 | 5,760 | 5,810 | +30 | +0.5% | 1,400 |
| 2025/03/04 | 5,750 | 5,780 | 5,690 | 5,780 | +30 | +0.5% | 1,000 |
| 2025/03/03 | 5,500 | 5,750 | 5,500 | 5,750 | +320 | +5.9% | 6,500 |
| 2025/02/28 | 5,450 | 5,450 | 5,430 | 5,430 | -40 | -0.7% | 300 |
| 2025/02/27 | 5,470 | 5,470 | 5,470 | 5,470 | ±0 | ±0% | 100 |
| 2025/02/26 | 5,470 | 5,470 | 5,470 | 5,470 | -60 | -1.1% | 100 |
| 2025/02/25 | 5,530 | 5,530 | 5,500 | 5,530 | -10 | -0.2% | 500 |
| 2025/02/21 | 5,540 | 5,540 | 5,540 | 5,540 | ±0 | ±0% | 200 |
| 2025/02/20 | 5,600 | 5,600 | 5,540 | 5,540 | +10 | +0.2% | 300 |
| 2025/02/19 | 5,630 | 5,630 | 5,530 | 5,530 | -30 | -0.5% | 200 |
| 2025/02/18 | 5,570 | 5,570 | 5,560 | 5,560 | -10 | -0.2% | 800 |
| 2025/02/17 | 5,600 | 5,610 | 5,570 | 5,570 | -20 | -0.4% | 900 |
| 2025/02/14 | 5,600 | 5,630 | 5,590 | 5,590 | -40 | -0.7% | 700 |
| 2025/02/13 | 5,580 | 5,640 | 5,580 | 5,630 | +50 | +0.9% | 400 |
| 2025/02/12 | 5,490 | 5,680 | 5,490 | 5,580 | - | - | 1,600 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 5,490 | 5,490 | 5,490 | 5,490 | - | - | 500 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 5,450 | 5,450 | 5,440 | 5,440 | - | - | 400 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 5,470 | 5,470 | 5,470 | 5,470 | -30 | -0.5% | 100 |
| 2025/01/31 | 5,570 | 5,570 | 5,500 | 5,500 | -70 | -1.3% | 400 |
| 2025/01/30 | 5,540 | 5,580 | 5,540 | 5,570 | +30 | +0.5% | 600 |
| 2025/01/29 | 5,540 | 5,540 | 5,540 | 5,540 | +50 | +0.9% | 200 |
| 2025/01/28 | 5,440 | 5,490 | 5,440 | 5,490 | +50 | +0.9% | 1,000 |
| 2025/01/27 | 5,430 | 5,440 | 5,420 | 5,440 | +20 | +0.4% | 500 |
| 2025/01/24 | 5,420 | 5,430 | 5,420 | 5,420 | -10 | -0.2% | 1,600 |
| 2025/01/23 | 5,400 | 5,430 | 5,400 | 5,430 | +10 | +0.2% | 500 |
| 2025/01/22 | 5,400 | 5,420 | 5,400 | 5,420 | +40 | +0.7% | 200 |
| 2025/01/21 | 5,380 | 5,380 | 5,380 | 5,380 | ±0 | ±0% | 200 |
| 2025/01/20 | 5,380 | 5,380 | 5,380 | 5,380 | - | - | 100 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 5,350 | 5,350 | 5,350 | 5,350 | -30 | -0.6% | 100 |
| 2025/01/15 | 5,380 | 5,380 | 5,380 | 5,380 | +30 | +0.6% | 100 |
| 2025/01/14 | 5,350 | 5,350 | 5,350 | 5,350 | ±0 | ±0% | 200 |
| 2025/01/10 | 5,380 | 5,380 | 5,350 | 5,350 | - | - | 1,700 |
101～
150
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 680,000円 | +4.3% | +20.8% | 2.21% | 6.59倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 239,800円 | +3.2% | +0.6% | 3.13% | 9.56倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 52,400円 | +106.3% | - | 0.00% | 176.43倍 | 2.22倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,700円 | +1.4% | +39.2% | 4.60% | 118.35倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 62,900円 | +22.0% | +13.6% | 5.01% | 11.88倍 | 1.06倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
