光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/15 | 4,300 | 4,350 | 4,290 | 4,310 | +10 | +0.2% | 1,000 |
| 2003/07/14 | 4,350 | 4,370 | 4,300 | 4,300 | +50 | +1.2% | 1,500 |
| 2003/07/11 | 4,370 | 4,370 | 4,240 | 4,250 | -150 | -3.4% | 3,500 |
| 2003/07/10 | 4,420 | 4,450 | 4,300 | 4,400 | +100 | +2.3% | 5,700 |
| 2003/07/09 | 4,300 | 4,350 | 4,200 | 4,300 | +200 | +4.9% | 6,000 |
| 2003/07/08 | 4,080 | 4,180 | 4,060 | 4,100 | +150 | +3.8% | 6,000 |
| 2003/07/07 | 3,950 | 4,000 | 3,950 | 3,950 | +30 | +0.8% | 3,300 |
| 2003/07/04 | 3,850 | 3,930 | 3,850 | 3,920 | +120 | +3.2% | 3,400 |
| 2003/07/03 | 3,960 | 3,980 | 3,800 | 3,800 | -150 | -3.8% | 3,100 |
| 2003/07/02 | 3,940 | 3,950 | 3,910 | 3,950 | +80 | +2.1% | 2,000 |
| 2003/07/01 | 3,940 | 3,940 | 3,820 | 3,870 | -60 | -1.5% | 1,300 |
| 2003/06/30 | 3,910 | 3,950 | 3,900 | 3,930 | +30 | +0.8% | 3,000 |
| 2003/06/27 | 3,780 | 3,910 | 3,780 | 3,900 | +150 | +4% | 2,000 |
| 2003/06/26 | 3,730 | 3,750 | 3,710 | 3,750 | -20 | -0.5% | 800 |
| 2003/06/25 | 3,690 | 3,780 | 3,600 | 3,770 | +100 | +2.7% | 2,200 |
| 2003/06/24 | 3,650 | 3,760 | 3,600 | 3,670 | -130 | -3.4% | 2,100 |
| 2003/06/23 | 3,860 | 3,860 | 3,800 | 3,800 | -70 | -1.8% | 1,100 |
| 2003/06/20 | 3,930 | 3,930 | 3,870 | 3,870 | -70 | -1.8% | 1,300 |
| 2003/06/19 | 3,930 | 3,940 | 3,900 | 3,940 | +20 | +0.5% | 1,700 |
| 2003/06/18 | 3,910 | 3,920 | 3,870 | 3,920 | +90 | +2.3% | 1,200 |
| 2003/06/17 | 3,920 | 3,930 | 3,830 | 3,830 | -70 | -1.8% | 1,600 |
| 2003/06/16 | 3,910 | 3,910 | 3,890 | 3,900 | +20 | +0.5% | 1,700 |
| 2003/06/13 | 3,920 | 3,920 | 3,880 | 3,880 | +10 | +0.3% | 5,400 |
| 2003/06/12 | 3,910 | 3,920 | 3,870 | 3,870 | -10 | -0.3% | 1,800 |
| 2003/06/11 | 3,860 | 3,910 | 3,840 | 3,880 | +20 | +0.5% | 2,500 |
| 2003/06/10 | 3,890 | 3,890 | 3,850 | 3,860 | -110 | -2.8% | 1,400 |
| 2003/06/09 | 3,950 | 3,970 | 3,930 | 3,970 | +20 | +0.5% | 1,100 |
| 2003/06/06 | 3,970 | 3,970 | 3,900 | 3,950 | +30 | +0.8% | 1,000 |
| 2003/06/05 | 3,980 | 3,980 | 3,920 | 3,920 | -30 | -0.8% | 1,900 |
| 2003/06/04 | 3,900 | 3,980 | 3,900 | 3,950 | +80 | +2.1% | 7,200 |
| 2003/06/03 | 3,900 | 3,900 | 3,850 | 3,870 | -30 | -0.8% | 2,100 |
| 2003/06/02 | 3,930 | 3,930 | 3,900 | 3,900 | ±0 | ±0% | 2,500 |
| 2003/05/30 | 3,810 | 3,900 | 3,810 | 3,900 | +40 | +1% | 1,500 |
| 2003/05/29 | 3,880 | 3,890 | 3,800 | 3,860 | ±0 | ±0% | 1,300 |
| 2003/05/28 | 3,820 | 3,860 | 3,820 | 3,860 | +40 | +1% | 1,600 |
| 2003/05/27 | 3,780 | 3,860 | 3,780 | 3,820 | +70 | +1.9% | 3,500 |
| 2003/05/26 | 3,800 | 3,810 | 3,750 | 3,750 | -60 | -1.6% | 1,000 |
| 2003/05/23 | 3,740 | 3,940 | 3,740 | 3,810 | +70 | +1.9% | 2,400 |
| 2003/05/22 | 3,740 | 3,740 | 3,700 | 3,740 | +50 | +1.4% | 1,100 |
| 2003/05/21 | 3,740 | 3,740 | 3,690 | 3,690 | -10 | -0.3% | 1,100 |
| 2003/05/20 | 3,730 | 3,780 | 3,690 | 3,700 | -80 | -2.1% | 2,300 |
| 2003/05/19 | 3,920 | 3,920 | 3,700 | 3,780 | -120 | -3.1% | 2,900 |
| 2003/05/16 | 4,000 | 4,000 | 3,820 | 3,900 | -60 | -1.5% | 2,600 |
| 2003/05/15 | 3,790 | 3,990 | 3,790 | 3,960 | +160 | +4.2% | 9,300 |
| 2003/05/14 | 3,650 | 3,880 | 3,650 | 3,800 | +160 | +4.4% | 6,900 |
| 2003/05/13 | 3,690 | 3,690 | 3,590 | 3,640 | -50 | -1.4% | 3,400 |
| 2003/05/12 | 3,580 | 3,690 | 3,550 | 3,690 | +510 | +16% | 9,400 |
| 2003/05/09 | 3,150 | 3,180 | 3,150 | 3,180 | +50 | +1.6% | 600 |
| 2003/05/08 | 3,140 | 3,140 | 3,130 | 3,130 | +40 | +1.3% | 600 |
| 2003/05/07 | 3,100 | 3,130 | 3,090 | 3,090 | -10 | -0.3% | 700 |
5401～
5450
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,700円 | +0.3% | - | 3.53% | 43.41倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 88,900円 | -3.0% | -29.9% | 1.35% | 21.57倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 68,300円 | +4.2% | -2.0% | 2.56% | 5.37倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 114,100円 | +3.0% | +59.4% | 2.19% | 15.49倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
