光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/09/04 | 3,070 | 3,080 | 3,010 | 3,010 | -60 | -2% | 2,700 |
| 2002/09/03 | 3,260 | 3,310 | 3,070 | 3,070 | -140 | -4.4% | 3,300 |
| 2002/09/02 | 3,430 | 3,430 | 3,210 | 3,210 | -120 | -3.6% | 2,400 |
| 2002/08/30 | 3,400 | 3,400 | 3,300 | 3,330 | -20 | -0.6% | 1,700 |
| 2002/08/29 | 3,360 | 3,360 | 3,350 | 3,350 | -60 | -1.8% | 600 |
| 2002/08/28 | 3,340 | 3,410 | 3,340 | 3,410 | -20 | -0.6% | 500 |
| 2002/08/27 | 3,440 | 3,440 | 3,390 | 3,430 | +70 | +2.1% | 500 |
| 2002/08/26 | 3,430 | 3,430 | 3,360 | 3,360 | -70 | -2% | 800 |
| 2002/08/23 | 3,450 | 3,450 | 3,430 | 3,430 | -10 | -0.3% | 1,100 |
| 2002/08/22 | 3,400 | 3,470 | 3,290 | 3,440 | +10 | +0.3% | 1,800 |
| 2002/08/21 | 3,370 | 3,460 | 3,370 | 3,430 | +110 | +3.3% | 900 |
| 2002/08/20 | 3,370 | 3,400 | 3,320 | 3,320 | +50 | +1.5% | 600 |
| 2002/08/19 | 3,460 | 3,460 | 3,270 | 3,270 | -90 | -2.7% | 1,100 |
| 2002/08/16 | 3,430 | 3,430 | 3,360 | 3,360 | +50 | +1.5% | 1,600 |
| 2002/08/15 | 3,310 | 3,320 | 3,310 | 3,310 | +40 | +1.2% | 700 |
| 2002/08/14 | 3,310 | 3,310 | 3,270 | 3,270 | -40 | -1.2% | 1,000 |
| 2002/08/13 | 3,300 | 3,390 | 3,300 | 3,310 | -90 | -2.6% | 600 |
| 2002/08/12 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 700 |
| 2002/08/09 | 3,440 | 3,440 | 3,360 | 3,400 | +110 | +3.3% | 1,600 |
| 2002/08/08 | 3,370 | 3,370 | 3,290 | 3,290 | +70 | +2.2% | 900 |
| 2002/08/07 | 3,230 | 3,230 | 3,220 | 3,220 | +30 | +0.9% | 200 |
| 2002/08/06 | 3,190 | 3,190 | 3,190 | 3,190 | -20 | -0.6% | 500 |
| 2002/08/05 | 3,310 | 3,310 | 3,210 | 3,210 | -50 | -1.5% | 800 |
| 2002/08/02 | 3,380 | 3,430 | 3,200 | 3,260 | +30 | +0.9% | 3,000 |
| 2002/08/01 | 3,230 | 3,230 | 3,230 | 3,230 | +40 | +1.3% | 300 |
| 2002/07/31 | 3,550 | 3,550 | 3,190 | 3,190 | - | - | 2,700 |
| 2002/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/29 | 3,360 | 3,370 | 3,310 | 3,310 | -100 | -2.9% | 600 |
| 2002/07/26 | 3,450 | 3,450 | 3,410 | 3,410 | -140 | -3.9% | 300 |
| 2002/07/25 | 3,700 | 3,710 | 3,550 | 3,550 | -110 | -3% | 2,100 |
| 2002/07/24 | 3,550 | 3,660 | 3,540 | 3,660 | +60 | +1.7% | 3,600 |
| 2002/07/23 | 3,550 | 3,600 | 3,530 | 3,600 | +100 | +2.9% | 2,600 |
| 2002/07/22 | 3,310 | 3,500 | 3,310 | 3,500 | +200 | +6.1% | 1,700 |
| 2002/07/19 | 3,220 | 3,300 | 3,220 | 3,300 | +90 | +2.8% | 400 |
| 2002/07/18 | 3,210 | 3,250 | 3,200 | 3,210 | ±0 | ±0% | 1,100 |
| 2002/07/17 | 3,210 | 3,210 | 3,180 | 3,210 | +10 | +0.3% | 700 |
| 2002/07/16 | 3,450 | 3,450 | 3,200 | 3,200 | -150 | -4.5% | 1,500 |
| 2002/07/15 | 3,350 | 3,370 | 3,350 | 3,350 | -100 | -2.9% | 800 |
| 2002/07/12 | 3,450 | 3,480 | 3,450 | 3,450 | ±0 | ±0% | 500 |
| 2002/07/11 | 3,510 | 3,520 | 3,450 | 3,450 | -140 | -3.9% | 900 |
| 2002/07/10 | 3,550 | 3,610 | 3,550 | 3,590 | +210 | +6.2% | 3,100 |
| 2002/07/09 | 3,390 | 3,390 | 3,310 | 3,380 | +50 | +1.5% | 700 |
| 2002/07/08 | 3,430 | 3,430 | 3,330 | 3,330 | -80 | -2.3% | 200 |
| 2002/07/05 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 100 |
| 2002/07/04 | 3,400 | 3,410 | 3,400 | 3,410 | +10 | +0.3% | 200 |
| 2002/07/03 | 3,400 | 3,400 | 3,350 | 3,400 | - | - | 600 |
| 2002/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/01 | 3,490 | 3,500 | 3,460 | 3,500 | +100 | +2.9% | 1,500 |
| 2002/06/28 | 3,350 | 3,400 | 3,320 | 3,400 | +170 | +5.3% | 1,200 |
| 2002/06/27 | 3,180 | 3,230 | 3,170 | 3,230 | +80 | +2.5% | 900 |
5551～
5600
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,900円 | +0.7% | - | 3.79% | 80.82倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 66,800円 | +5.9% | +48.3% | 3.37% | 6.47倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 82,400円 | +7.8% | -34.2% | 1.46% | 17.51倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.85倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 80,000円 | +2.1% | -15.4% | 1.63% | 6.64倍 | 1.14倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
