光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/15 | 1,685 | 1,700 | 1,685 | 1,700 | +2 | +0.1% | 1,200 |
| 2021/09/14 | 1,682 | 1,698 | 1,682 | 1,698 | +10 | +0.6% | 1,100 |
| 2021/09/13 | 1,678 | 1,688 | 1,668 | 1,688 | +10 | +0.6% | 1,500 |
| 2021/09/10 | 1,659 | 1,678 | 1,659 | 1,678 | -18 | -1.1% | 2,900 |
| 2021/09/09 | 1,677 | 1,696 | 1,676 | 1,696 | -4 | -0.2% | 1,900 |
| 2021/09/08 | 1,692 | 1,700 | 1,667 | 1,700 | +8 | +0.5% | 3,800 |
| 2021/09/07 | 1,700 | 1,700 | 1,655 | 1,692 | +17 | +1% | 1,400 |
| 2021/09/06 | 1,672 | 1,675 | 1,672 | 1,675 | +20 | +1.2% | 600 |
| 2021/09/03 | 1,635 | 1,655 | 1,635 | 1,655 | +20 | +1.2% | 1,200 |
| 2021/09/02 | 1,646 | 1,650 | 1,635 | 1,635 | ±0 | ±0% | 600 |
| 2021/09/01 | 1,653 | 1,653 | 1,635 | 1,635 | -7 | -0.4% | 300 |
| 2021/08/31 | 1,645 | 1,650 | 1,642 | 1,642 | -3 | -0.2% | 1,000 |
| 2021/08/30 | 1,643 | 1,645 | 1,643 | 1,645 | +7 | +0.4% | 600 |
| 2021/08/27 | 1,638 | 1,638 | 1,638 | 1,638 | ±0 | ±0% | 100 |
| 2021/08/26 | 1,629 | 1,638 | 1,629 | 1,638 | +5 | +0.3% | 300 |
| 2021/08/25 | 1,633 | 1,633 | 1,633 | 1,633 | ±0 | ±0% | 100 |
| 2021/08/24 | 1,636 | 1,636 | 1,630 | 1,633 | -3 | -0.2% | 700 |
| 2021/08/23 | 1,625 | 1,646 | 1,625 | 1,636 | +11 | +0.7% | 500 |
| 2021/08/20 | 1,632 | 1,632 | 1,625 | 1,625 | +1 | +0.1% | 600 |
| 2021/08/19 | 1,624 | 1,624 | 1,624 | 1,624 | -19 | -1.2% | 100 |
| 2021/08/18 | 1,643 | 1,643 | 1,643 | 1,643 | - | - | 500 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 1,638 | 1,638 | 1,627 | 1,627 | -11 | -0.7% | 1,100 |
| 2021/08/13 | 1,617 | 1,638 | 1,617 | 1,638 | +8 | +0.5% | 600 |
| 2021/08/12 | 1,641 | 1,641 | 1,617 | 1,630 | +19 | +1.2% | 1,100 |
| 2021/08/11 | 1,607 | 1,611 | 1,606 | 1,611 | +4 | +0.2% | 1,700 |
| 2021/08/10 | 1,561 | 1,607 | 1,561 | 1,607 | +49 | +3.1% | 3,500 |
| 2021/08/06 | 1,558 | 1,558 | 1,558 | 1,558 | -22 | -1.4% | 300 |
| 2021/08/05 | 1,580 | 1,580 | 1,580 | 1,580 | +1 | +0.1% | 100 |
| 2021/08/04 | 1,575 | 1,579 | 1,575 | 1,579 | +4 | +0.3% | 400 |
| 2021/08/03 | 1,576 | 1,580 | 1,575 | 1,575 | -1 | -0.1% | 700 |
| 2021/08/02 | 1,561 | 1,579 | 1,561 | 1,576 | +16 | +1% | 1,000 |
| 2021/07/30 | 1,576 | 1,576 | 1,560 | 1,560 | -22 | -1.4% | 1,100 |
| 2021/07/29 | 1,574 | 1,582 | 1,573 | 1,582 | +11 | +0.7% | 700 |
| 2021/07/28 | 1,573 | 1,578 | 1,570 | 1,571 | +1 | +0.1% | 700 |
| 2021/07/27 | 1,574 | 1,577 | 1,570 | 1,570 | -1 | -0.1% | 1,500 |
| 2021/07/26 | 1,577 | 1,583 | 1,571 | 1,571 | -29 | -1.8% | 1,400 |
| 2021/07/21 | 1,600 | 1,600 | 1,600 | 1,600 | +15 | +0.9% | 100 |
| 2021/07/20 | 1,580 | 1,589 | 1,580 | 1,585 | ±0 | ±0% | 1,000 |
| 2021/07/19 | 1,585 | 1,600 | 1,585 | 1,585 | ±0 | ±0% | 2,900 |
| 2021/07/16 | 1,583 | 1,585 | 1,583 | 1,585 | +3 | +0.2% | 600 |
| 2021/07/15 | 1,600 | 1,640 | 1,582 | 1,582 | -38 | -2.3% | 5,100 |
| 2021/07/14 | 1,623 | 1,658 | 1,618 | 1,620 | -31 | -1.9% | 800 |
| 2021/07/13 | 1,673 | 1,676 | 1,651 | 1,651 | +9 | +0.5% | 1,900 |
| 2021/07/12 | 1,660 | 1,660 | 1,639 | 1,642 | +4 | +0.2% | 900 |
| 2021/07/09 | 1,625 | 1,664 | 1,625 | 1,638 | +13 | +0.8% | 3,700 |
| 2021/07/08 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 500 |
| 2021/07/07 | 1,625 | 1,665 | 1,625 | 1,625 | ±0 | ±0% | 1,300 |
| 2021/07/06 | 1,624 | 1,625 | 1,624 | 1,625 | +1 | +0.1% | 400 |
| 2021/07/05 | 1,620 | 1,624 | 1,620 | 1,624 | -28 | -1.7% | 500 |
951～
1000
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,700円 | +0.3% | - | 3.53% | 43.41倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 88,900円 | -3.0% | -29.9% | 1.35% | 21.57倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 68,300円 | +4.2% | -2.0% | 2.56% | 5.37倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 114,100円 | +3.0% | +59.4% | 2.19% | 15.49倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
