光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/05 | 1,744 | 1,769 | 1,744 | 1,769 | +38 | +2.2% | 400 |
| 2021/04/02 | 1,725 | 1,731 | 1,725 | 1,731 | -25 | -1.4% | 500 |
| 2021/04/01 | 1,770 | 1,778 | 1,756 | 1,756 | -66 | -3.6% | 1,200 |
| 2021/03/31 | 1,806 | 1,836 | 1,806 | 1,822 | +16 | +0.9% | 1,700 |
| 2021/03/30 | 1,781 | 1,812 | 1,781 | 1,806 | -25 | -1.4% | 1,100 |
| 2021/03/29 | 1,801 | 1,831 | 1,801 | 1,831 | ±0 | ±0% | 4,700 |
| 2021/03/26 | 1,802 | 1,831 | 1,802 | 1,831 | +29 | +1.6% | 1,000 |
| 2021/03/25 | 1,810 | 1,810 | 1,781 | 1,802 | +22 | +1.2% | 1,100 |
| 2021/03/24 | 1,782 | 1,782 | 1,780 | 1,780 | -18 | -1% | 1,300 |
| 2021/03/23 | 1,797 | 1,798 | 1,797 | 1,798 | -21 | -1.2% | 500 |
| 2021/03/22 | 1,797 | 1,819 | 1,796 | 1,819 | -8 | -0.4% | 1,800 |
| 2021/03/19 | 1,827 | 1,827 | 1,797 | 1,827 | -2 | -0.1% | 1,000 |
| 2021/03/18 | 1,812 | 1,829 | 1,772 | 1,829 | +1 | +0.1% | 1,600 |
| 2021/03/17 | 1,821 | 1,829 | 1,821 | 1,828 | +7 | +0.4% | 1,600 |
| 2021/03/16 | 1,775 | 1,821 | 1,775 | 1,821 | +46 | +2.6% | 2,600 |
| 2021/03/15 | 1,744 | 1,775 | 1,744 | 1,775 | +15 | +0.9% | 1,200 |
| 2021/03/12 | 1,775 | 1,775 | 1,751 | 1,760 | -15 | -0.8% | 2,000 |
| 2021/03/11 | 1,765 | 1,775 | 1,763 | 1,775 | +9 | +0.5% | 2,500 |
| 2021/03/10 | 1,753 | 1,766 | 1,751 | 1,766 | -3 | -0.2% | 1,400 |
| 2021/03/09 | 1,783 | 1,783 | 1,747 | 1,769 | +20 | +1.1% | 1,100 |
| 2021/03/08 | 1,735 | 1,749 | 1,735 | 1,749 | -26 | -1.5% | 1,300 |
| 2021/03/05 | 1,775 | 1,775 | 1,744 | 1,775 | -1 | -0.1% | 1,300 |
| 2021/03/04 | 1,780 | 1,780 | 1,741 | 1,776 | -4 | -0.2% | 800 |
| 2021/03/03 | 1,721 | 1,780 | 1,721 | 1,780 | +25 | +1.4% | 500 |
| 2021/03/02 | 1,753 | 1,760 | 1,721 | 1,755 | +3 | +0.2% | 3,500 |
| 2021/03/01 | 1,752 | 1,752 | 1,752 | 1,752 | ±0 | ±0% | 500 |
| 2021/02/26 | 1,764 | 1,764 | 1,752 | 1,752 | -23 | -1.3% | 800 |
| 2021/02/25 | 1,776 | 1,776 | 1,753 | 1,775 | +22 | +1.3% | 1,300 |
| 2021/02/24 | 1,789 | 1,789 | 1,752 | 1,753 | -37 | -2.1% | 700 |
| 2021/02/22 | 1,787 | 1,790 | 1,787 | 1,790 | +38 | +2.2% | 400 |
| 2021/02/19 | 1,792 | 1,792 | 1,752 | 1,752 | -18 | -1% | 400 |
| 2021/02/18 | 1,793 | 1,793 | 1,770 | 1,770 | +13 | +0.7% | 500 |
| 2021/02/17 | 1,784 | 1,784 | 1,745 | 1,757 | -27 | -1.5% | 1,400 |
| 2021/02/16 | 1,780 | 1,800 | 1,780 | 1,784 | +4 | +0.2% | 1,100 |
| 2021/02/15 | 1,779 | 1,780 | 1,779 | 1,780 | +35 | +2% | 300 |
| 2021/02/12 | 1,720 | 1,747 | 1,720 | 1,745 | -15 | -0.9% | 2,100 |
| 2021/02/10 | 1,756 | 1,789 | 1,756 | 1,760 | -36 | -2% | 3,100 |
| 2021/02/09 | 1,777 | 1,796 | 1,777 | 1,796 | ±0 | ±0% | 700 |
| 2021/02/08 | 1,734 | 1,796 | 1,734 | 1,796 | +63 | +3.6% | 1,000 |
| 2021/02/05 | 1,729 | 1,768 | 1,729 | 1,733 | -36 | -2% | 1,100 |
| 2021/02/04 | 1,776 | 1,779 | 1,769 | 1,769 | -7 | -0.4% | 1,400 |
| 2021/02/03 | 1,775 | 1,781 | 1,775 | 1,776 | +8 | +0.5% | 400 |
| 2021/02/02 | 1,763 | 1,768 | 1,763 | 1,768 | +5 | +0.3% | 900 |
| 2021/02/01 | 1,761 | 1,765 | 1,761 | 1,763 | +2 | +0.1% | 800 |
| 2021/01/29 | 1,761 | 1,761 | 1,761 | 1,761 | +16 | +0.9% | 100 |
| 2021/01/28 | 1,714 | 1,748 | 1,705 | 1,745 | +43 | +2.5% | 2,500 |
| 2021/01/27 | 1,706 | 1,706 | 1,702 | 1,702 | -11 | -0.6% | 1,800 |
| 2021/01/26 | 1,667 | 1,750 | 1,667 | 1,713 | +46 | +2.8% | 1,300 |
| 2021/01/25 | 1,665 | 1,667 | 1,665 | 1,667 | -38 | -2.2% | 1,500 |
| 2021/01/22 | 1,703 | 1,717 | 1,689 | 1,705 | -42 | -2.4% | 500 |
1001～
1050
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,900円 | +0.7% | - | 3.79% | 80.82倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 66,800円 | +5.9% | +48.3% | 3.37% | 6.47倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 82,400円 | +7.8% | -34.2% | 1.46% | 17.51倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.85倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 80,000円 | +2.1% | -15.4% | 1.63% | 6.64倍 | 1.14倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
