野崎印刷紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 119 | 124 | 119 | 124 | +6 | +5.1% | 99,000 |
| 2023/02/06 | 116 | 119 | 116 | 118 | +2 | +1.7% | 40,500 |
| 2023/02/03 | 116 | 117 | 116 | 116 | ±0 | ±0% | 14,800 |
| 2023/02/02 | 116 | 117 | 115 | 116 | ±0 | ±0% | 37,700 |
| 2023/02/01 | 117 | 118 | 115 | 116 | ±0 | ±0% | 90,800 |
| 2023/01/31 | 115 | 116 | 114 | 116 | +2 | +1.8% | 43,800 |
| 2023/01/30 | 115 | 115 | 113 | 114 | ±0 | ±0% | 20,400 |
| 2023/01/27 | 115 | 116 | 114 | 114 | ±0 | ±0% | 26,600 |
| 2023/01/26 | 115 | 115 | 114 | 114 | -1 | -0.9% | 5,600 |
| 2023/01/25 | 115 | 115 | 113 | 115 | +1 | +0.9% | 14,200 |
| 2023/01/24 | 115 | 116 | 114 | 114 | ±0 | ±0% | 30,600 |
| 2023/01/23 | 115 | 115 | 113 | 114 | ±0 | ±0% | 53,000 |
| 2023/01/20 | 115 | 115 | 114 | 114 | +1 | +0.9% | 26,400 |
| 2023/01/19 | 113 | 114 | 113 | 113 | -2 | -1.7% | 7,100 |
| 2023/01/18 | 114 | 115 | 113 | 115 | +1 | +0.9% | 9,800 |
| 2023/01/17 | 114 | 114 | 113 | 114 | +1 | +0.9% | 3,800 |
| 2023/01/16 | 114 | 114 | 113 | 113 | -1 | -0.9% | 10,500 |
| 2023/01/13 | 113 | 114 | 113 | 114 | +1 | +0.9% | 5,100 |
| 2023/01/12 | 113 | 114 | 113 | 113 | ±0 | ±0% | 3,200 |
| 2023/01/11 | 114 | 114 | 113 | 113 | -1 | -0.9% | 5,600 |
| 2023/01/10 | 114 | 114 | 112 | 114 | ±0 | ±0% | 9,200 |
| 2023/01/06 | 114 | 115 | 114 | 114 | ±0 | ±0% | 1,500 |
| 2023/01/05 | 115 | 115 | 113 | 114 | ±0 | ±0% | 7,200 |
| 2023/01/04 | 115 | 115 | 114 | 114 | ±0 | ±0% | 9,800 |
| 2022/12/30 | 115 | 116 | 114 | 114 | -1 | -0.9% | 11,200 |
| 2022/12/29 | 114 | 115 | 114 | 115 | +1 | +0.9% | 6,600 |
| 2022/12/28 | 113 | 115 | 113 | 114 | +1 | +0.9% | 58,200 |
| 2022/12/27 | 113 | 114 | 113 | 113 | ±0 | ±0% | 15,600 |
| 2022/12/26 | 115 | 116 | 113 | 113 | -1 | -0.9% | 31,800 |
| 2022/12/23 | 115 | 115 | 112 | 114 | -2 | -1.7% | 33,100 |
| 2022/12/22 | 115 | 116 | 114 | 116 | +2 | +1.8% | 5,900 |
| 2022/12/21 | 113 | 114 | 113 | 114 | ±0 | ±0% | 5,000 |
| 2022/12/20 | 118 | 118 | 112 | 114 | -3 | -2.6% | 45,400 |
| 2022/12/19 | 117 | 117 | 116 | 117 | ±0 | ±0% | 11,900 |
| 2022/12/16 | 117 | 117 | 116 | 117 | ±0 | ±0% | 6,400 |
| 2022/12/15 | 117 | 117 | 116 | 117 | ±0 | ±0% | 21,200 |
| 2022/12/14 | 116 | 117 | 115 | 117 | +1 | +0.9% | 13,400 |
| 2022/12/13 | 116 | 116 | 115 | 116 | ±0 | ±0% | 13,700 |
| 2022/12/12 | 115 | 116 | 114 | 116 | +1 | +0.9% | 6,100 |
| 2022/12/09 | 115 | 116 | 114 | 115 | -1 | -0.9% | 13,600 |
| 2022/12/08 | 115 | 116 | 115 | 116 | +1 | +0.9% | 5,400 |
| 2022/12/07 | 115 | 116 | 115 | 115 | ±0 | ±0% | 3,100 |
| 2022/12/06 | 115 | 115 | 114 | 115 | ±0 | ±0% | 2,800 |
| 2022/12/05 | 116 | 116 | 115 | 115 | -1 | -0.9% | 3,200 |
| 2022/12/02 | 116 | 116 | 115 | 116 | ±0 | ±0% | 8,000 |
| 2022/12/01 | 116 | 116 | 115 | 116 | ±0 | ±0% | 5,600 |
| 2022/11/30 | 115 | 117 | 115 | 116 | +1 | +0.9% | 10,200 |
| 2022/11/29 | 116 | 116 | 115 | 115 | -1 | -0.9% | 5,200 |
| 2022/11/28 | 117 | 117 | 116 | 116 | ±0 | ±0% | 5,500 |
| 2022/11/25 | 116 | 116 | 115 | 116 | ±0 | ±0% | 6,300 |
551～
600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「野崎印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.85倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| ソノコム | 82,400円 | +7.8% | -34.2% | 1.46% | 17.51倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 光村印 | 131,900円 | +0.7% | - | 3.79% | 80.82倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 幸和製作 | 80,000円 | +2.1% | -15.4% | 1.63% | 6.64倍 | 1.14倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| セーラー | 13,000円 | +14.1% | - | 0.00% | - | 3.07倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
市場注目の銘柄
チャート関連のコラム
