フジコピアンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,571 | 1,573 | 1,570 | 1,573 | +2 | +0.1% | 600 |
| 2024/06/25 | 1,571 | 1,571 | 1,571 | 1,571 | +36 | +2.3% | 300 |
| 2024/06/24 | 1,556 | 1,568 | 1,528 | 1,535 | -21 | -1.3% | 700 |
| 2024/06/21 | 1,556 | 1,556 | 1,556 | 1,556 | ±0 | ±0% | 100 |
| 2024/06/20 | 1,557 | 1,557 | 1,556 | 1,556 | +33 | +2.2% | 400 |
| 2024/06/19 | 1,557 | 1,557 | 1,523 | 1,523 | +1 | +0.1% | 200 |
| 2024/06/18 | 1,522 | 1,522 | 1,522 | 1,522 | -3 | -0.2% | 100 |
| 2024/06/17 | 1,523 | 1,525 | 1,523 | 1,525 | - | - | 200 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 1,523 | 1,523 | 1,523 | 1,523 | - | - | 100 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 1,559 | 1,559 | 1,559 | 1,559 | - | - | 200 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 1,566 | 1,566 | 1,541 | 1,541 | - | - | 400 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 1,536 | 1,541 | 1,536 | 1,541 | +11 | +0.7% | 700 |
| 2024/05/28 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 100 |
| 2024/05/27 | 1,530 | 1,530 | 1,530 | 1,530 | +15 | +1% | 300 |
| 2024/05/24 | 1,516 | 1,516 | 1,515 | 1,515 | -5 | -0.3% | 600 |
| 2024/05/23 | 1,523 | 1,523 | 1,520 | 1,520 | -1 | -0.1% | 800 |
| 2024/05/22 | 1,521 | 1,521 | 1,521 | 1,521 | -11 | -0.7% | 100 |
| 2024/05/21 | 1,541 | 1,541 | 1,520 | 1,532 | -11 | -0.7% | 1,800 |
| 2024/05/20 | 1,556 | 1,556 | 1,543 | 1,543 | -12 | -0.8% | 900 |
| 2024/05/17 | 1,555 | 1,555 | 1,555 | 1,555 | -9 | -0.6% | 100 |
| 2024/05/16 | 1,604 | 1,604 | 1,564 | 1,564 | -40 | -2.5% | 200 |
| 2024/05/15 | 1,619 | 1,619 | 1,604 | 1,604 | - | - | 300 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 1,620 | 1,620 | 1,620 | 1,620 | +33 | +2.1% | 200 |
| 2024/05/10 | 1,587 | 1,587 | 1,587 | 1,587 | +36 | +2.3% | 200 |
| 2024/05/09 | 1,551 | 1,551 | 1,551 | 1,551 | +1 | +0.1% | 400 |
| 2024/05/08 | 1,551 | 1,551 | 1,550 | 1,550 | +5 | +0.3% | 200 |
| 2024/05/07 | 1,582 | 1,582 | 1,545 | 1,545 | +3 | +0.2% | 600 |
| 2024/05/02 | 1,542 | 1,542 | 1,542 | 1,542 | - | - | 100 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 1,541 | 1,554 | 1,541 | 1,554 | - | - | 400 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 1,566 | 1,566 | 1,566 | 1,566 | - | - | 100 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 1,581 | 1,581 | 1,562 | 1,562 | -38 | -2.4% | 400 |
| 2024/04/18 | 1,600 | 1,600 | 1,600 | 1,600 | +18 | +1.1% | 100 |
| 2024/04/17 | 1,582 | 1,582 | 1,582 | 1,582 | +2 | +0.1% | 100 |
| 2024/04/16 | 1,580 | 1,581 | 1,580 | 1,580 | +1 | +0.1% | 600 |
| 2024/04/15 | 1,579 | 1,579 | 1,579 | 1,579 | - | - | 400 |
251～
300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「フジコピア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジコピア | 145,800円 | +1.3% | -25.5% | - | - | - |
|
インクリボン、インクロール等印字記録媒体トップ。ＯＥＭで販売。機能性フィルムに注力 |
| 日アイエスケイ | 164,800円 | +1.7% | -7.3% | 1.82% | 6.65倍 | 0.59倍 |
|
耐火金庫、歯科機器中堅。家具はコクヨＯＥＭ主体。金属加工等の広沢グループ傘下。無借金 |
| 総合商研 | 87,400円 | 0.0% | +1.2% | 2.29% | 9.36倍 | 0.73倍 |
|
折り込み広告の企画制作が主力。年賀状印刷首位。第２四半期の比重大。ＢＰＯ事業を育成中 |
| オービス | 146,400円 | +12.3% | +0.3% | 3.89% | 6.51倍 | 0.47倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| セブン工 | 51,900円 | +4.4% | -47.1% | 3.85% | 33.10倍 | 0.37倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
