リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/21 | 2,009 | 2,015 | 1,920 | 1,970 | -40 | -2% | 5,700 |
| 2017/07/20 | 2,038 | 2,038 | 2,010 | 2,010 | -28 | -1.4% | 1,400 |
| 2017/07/19 | 2,025 | 2,047 | 2,020 | 2,038 | +13 | +0.6% | 2,100 |
| 2017/07/18 | 2,001 | 2,030 | 2,001 | 2,025 | +24 | +1.2% | 1,600 |
| 2017/07/14 | 2,019 | 2,019 | 2,001 | 2,001 | -18 | -0.9% | 2,000 |
| 2017/07/13 | 2,074 | 2,074 | 2,018 | 2,019 | -55 | -2.7% | 5,200 |
| 2017/07/12 | 2,035 | 2,092 | 2,035 | 2,074 | -3 | -0.1% | 11,300 |
| 2017/07/11 | 2,080 | 2,098 | 2,047 | 2,077 | -2 | -0.1% | 10,600 |
| 2017/07/10 | 2,003 | 2,107 | 1,955 | 2,079 | +268 | +14.8% | 47,000 |
| 2017/07/07 | 1,798 | 1,820 | 1,797 | 1,811 | +31 | +1.7% | 1,400 |
| 2017/07/06 | 1,790 | 1,792 | 1,780 | 1,780 | - | - | 800 |
| 2017/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/04 | 1,783 | 1,784 | 1,780 | 1,780 | +12 | +0.7% | 1,200 |
| 2017/07/03 | 1,769 | 1,769 | 1,767 | 1,768 | -1 | -0.1% | 700 |
| 2017/06/30 | 1,785 | 1,785 | 1,769 | 1,769 | - | - | 500 |
| 2017/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/28 | 1,786 | 1,787 | 1,786 | 1,787 | +17 | +1% | 600 |
| 2017/06/27 | 1,770 | 1,770 | 1,770 | 1,770 | - | - | 200 |
| 2017/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/23 | 1,767 | 1,768 | 1,765 | 1,768 | +8 | +0.5% | 800 |
| 2017/06/22 | 1,767 | 1,767 | 1,760 | 1,760 | -7 | -0.4% | 400 |
| 2017/06/21 | 1,774 | 1,775 | 1,767 | 1,767 | +15 | +0.9% | 900 |
| 2017/06/20 | 1,752 | 1,752 | 1,752 | 1,752 | +11 | +0.6% | 100 |
| 2017/06/19 | 1,770 | 1,770 | 1,735 | 1,741 | -38 | -2.1% | 300 |
| 2017/06/16 | 1,759 | 1,779 | 1,759 | 1,779 | +20 | +1.1% | 700 |
| 2017/06/15 | 1,760 | 1,760 | 1,759 | 1,759 | -1 | -0.1% | 600 |
| 2017/06/14 | 1,758 | 1,760 | 1,758 | 1,760 | +2 | +0.1% | 500 |
| 2017/06/13 | 1,758 | 1,758 | 1,758 | 1,758 | +8 | +0.5% | 500 |
| 2017/06/12 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2017/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/08 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2017/06/07 | 1,753 | 1,753 | 1,750 | 1,750 | -5 | -0.3% | 300 |
| 2017/06/06 | 1,750 | 1,755 | 1,750 | 1,755 | +25 | +1.4% | 500 |
| 2017/06/05 | 1,730 | 1,730 | 1,730 | 1,730 | -25 | -1.4% | 200 |
| 2017/06/02 | 1,757 | 1,757 | 1,755 | 1,755 | ±0 | ±0% | 200 |
| 2017/06/01 | 1,755 | 1,755 | 1,755 | 1,755 | +3 | +0.2% | 100 |
| 2017/05/31 | 1,752 | 1,752 | 1,750 | 1,752 | +1 | +0.1% | 600 |
| 2017/05/30 | 1,752 | 1,752 | 1,751 | 1,751 | ±0 | ±0% | 600 |
| 2017/05/29 | 1,773 | 1,773 | 1,733 | 1,751 | -5 | -0.3% | 400 |
| 2017/05/26 | 1,756 | 1,756 | 1,756 | 1,756 | -4 | -0.2% | 400 |
| 2017/05/25 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 1,000 |
| 2017/05/24 | 1,760 | 1,760 | 1,760 | 1,760 | +3 | +0.2% | 200 |
| 2017/05/23 | 1,754 | 1,757 | 1,754 | 1,757 | +6 | +0.3% | 1,600 |
| 2017/05/22 | 1,750 | 1,751 | 1,750 | 1,751 | +1 | +0.1% | 400 |
| 2017/05/19 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2017/05/18 | 1,771 | 1,771 | 1,750 | 1,750 | -22 | -1.2% | 2,000 |
| 2017/05/17 | 1,772 | 1,772 | 1,772 | 1,772 | ±0 | ±0% | 1,100 |
| 2017/05/16 | 1,767 | 1,772 | 1,767 | 1,772 | +12 | +0.7% | 1,200 |
| 2017/05/15 | 1,767 | 1,768 | 1,760 | 1,760 | ±0 | ±0% | 2,900 |
| 2017/05/12 | 1,760 | 1,760 | 1,760 | 1,760 | - | - | 200 |
1901～
1950
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 111,900円 | +3.0% | +59.4% | 2.23% | 15.19倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| グラファイトＤ | 62,900円 | -10.0% | -45.3% | 4.77% | 19.90倍 | 0.81倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| トーイン | 67,000円 | +5.9% | +48.3% | 3.36% | 6.49倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 85,000円 | +7.8% | -34.2% | 1.41% | 18.06倍 | 0.35倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 105,800円 | +3.5% | +0.9% | 3.78% | 7.61倍 | 0.75倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
