ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 1,642 | 1,642 | 1,628 | 1,635 | +1 | +0.1% | 1,700 |
| 2023/08/01 | 1,629 | 1,652 | 1,626 | 1,634 | +7 | +0.4% | 5,600 |
| 2023/07/31 | 1,629 | 1,629 | 1,626 | 1,627 | +5 | +0.3% | 2,000 |
| 2023/07/28 | 1,624 | 1,624 | 1,612 | 1,622 | +7 | +0.4% | 1,200 |
| 2023/07/27 | 1,604 | 1,622 | 1,604 | 1,615 | +11 | +0.7% | 2,100 |
| 2023/07/26 | 1,598 | 1,609 | 1,597 | 1,604 | +7 | +0.4% | 6,100 |
| 2023/07/25 | 1,585 | 1,597 | 1,585 | 1,597 | -3 | -0.2% | 1,100 |
| 2023/07/24 | 1,593 | 1,605 | 1,593 | 1,600 | +14 | +0.9% | 900 |
| 2023/07/21 | 1,599 | 1,599 | 1,586 | 1,586 | -12 | -0.8% | 1,100 |
| 2023/07/20 | 1,598 | 1,599 | 1,598 | 1,598 | ±0 | ±0% | 600 |
| 2023/07/19 | 1,600 | 1,600 | 1,578 | 1,598 | +8 | +0.5% | 2,500 |
| 2023/07/18 | 1,578 | 1,590 | 1,576 | 1,590 | - | - | 1,100 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 1,578 | 1,578 | 1,578 | 1,578 | +7 | +0.4% | 100 |
| 2023/07/12 | 1,577 | 1,577 | 1,571 | 1,571 | +1 | +0.1% | 200 |
| 2023/07/11 | 1,580 | 1,580 | 1,570 | 1,570 | -10 | -0.6% | 1,300 |
| 2023/07/10 | 1,584 | 1,589 | 1,579 | 1,580 | -4 | -0.3% | 500 |
| 2023/07/07 | 1,571 | 1,592 | 1,571 | 1,584 | -3 | -0.2% | 1,600 |
| 2023/07/06 | 1,593 | 1,593 | 1,570 | 1,587 | -6 | -0.4% | 1,900 |
| 2023/07/05 | 1,583 | 1,593 | 1,583 | 1,593 | -1 | -0.1% | 1,300 |
| 2023/07/04 | 1,595 | 1,595 | 1,594 | 1,594 | +9 | +0.6% | 300 |
| 2023/07/03 | 1,583 | 1,594 | 1,583 | 1,585 | -5 | -0.3% | 1,600 |
| 2023/06/30 | 1,598 | 1,598 | 1,590 | 1,590 | ±0 | ±0% | 800 |
| 2023/06/29 | 1,592 | 1,592 | 1,588 | 1,590 | -2 | -0.1% | 1,500 |
| 2023/06/28 | 1,578 | 1,592 | 1,577 | 1,592 | +6 | +0.4% | 800 |
| 2023/06/27 | 1,575 | 1,590 | 1,575 | 1,586 | +12 | +0.8% | 1,400 |
| 2023/06/26 | 1,570 | 1,574 | 1,570 | 1,574 | -1 | -0.1% | 400 |
| 2023/06/23 | 1,568 | 1,620 | 1,561 | 1,575 | +7 | +0.4% | 4,200 |
| 2023/06/22 | 1,570 | 1,570 | 1,568 | 1,568 | -2 | -0.1% | 1,500 |
| 2023/06/21 | 1,568 | 1,587 | 1,568 | 1,570 | +2 | +0.1% | 900 |
| 2023/06/20 | 1,575 | 1,575 | 1,568 | 1,568 | -7 | -0.4% | 2,700 |
| 2023/06/19 | 1,568 | 1,575 | 1,568 | 1,575 | ±0 | ±0% | 300 |
| 2023/06/16 | 1,590 | 1,590 | 1,570 | 1,575 | -15 | -0.9% | 500 |
| 2023/06/15 | 1,568 | 1,590 | 1,566 | 1,590 | +22 | +1.4% | 1,100 |
| 2023/06/14 | 1,588 | 1,588 | 1,568 | 1,568 | -1 | -0.1% | 800 |
| 2023/06/13 | 1,599 | 1,599 | 1,560 | 1,569 | -8 | -0.5% | 1,900 |
| 2023/06/12 | 1,567 | 1,598 | 1,544 | 1,577 | -28 | -1.7% | 7,400 |
| 2023/06/09 | 1,578 | 1,616 | 1,565 | 1,605 | +64 | +4.2% | 4,500 |
| 2023/06/08 | 1,559 | 1,584 | 1,541 | 1,541 | -19 | -1.2% | 2,400 |
| 2023/06/07 | 1,600 | 1,603 | 1,500 | 1,560 | -22 | -1.4% | 7,800 |
| 2023/06/06 | 1,580 | 1,582 | 1,580 | 1,582 | -18 | -1.1% | 400 |
| 2023/06/05 | 1,582 | 1,615 | 1,582 | 1,600 | +18 | +1.1% | 5,600 |
| 2023/06/02 | 1,578 | 1,582 | 1,575 | 1,582 | +27 | +1.7% | 1,800 |
| 2023/06/01 | 1,567 | 1,573 | 1,553 | 1,555 | -14 | -0.9% | 1,000 |
| 2023/05/31 | 1,555 | 1,580 | 1,524 | 1,569 | -20 | -1.3% | 7,000 |
| 2023/05/30 | 1,600 | 1,600 | 1,588 | 1,589 | +1 | +0.1% | 300 |
| 2023/05/29 | 1,599 | 1,609 | 1,569 | 1,588 | -11 | -0.7% | 1,200 |
| 2023/05/26 | 1,609 | 1,609 | 1,564 | 1,599 | +13 | +0.8% | 4,900 |
| 2023/05/25 | 1,607 | 1,607 | 1,586 | 1,586 | -14 | -0.9% | 300 |
| 2023/05/24 | 1,618 | 1,618 | 1,583 | 1,600 | +15 | +0.9% | 1,400 |
451～
500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 110,900円 | +21.5% | - | 0.90% | 18.17倍 | 0.25倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| アビックス | 10,000円 | +10.4% | +15.2% | 0.00% | 15.55倍 | 2.03倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| セーラー | 11,800円 | +14.1% | - | 0.00% | - | 2.78倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| クロスフォー | 18,100円 | +9.9% | - | 0.19% | 102.84倍 | 1.71倍 |
|
ダイヤモンド加工の独自技術用いてジュエリー、パーツを製造販売。自社ブランドも展開 |
| ドリームベ | 76,000円 | +3.4% | +9.8% | 4.47% | 7.07倍 | 0.69倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
市場注目の銘柄
チャート関連のコラム
