ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,418 | 1,430 | 1,416 | 1,426 | +20 | +1.4% | 800 |
| 2022/11/17 | 1,407 | 1,408 | 1,405 | 1,406 | -2 | -0.1% | 1,500 |
| 2022/11/16 | 1,406 | 1,409 | 1,404 | 1,408 | +1 | +0.1% | 1,100 |
| 2022/11/15 | 1,406 | 1,412 | 1,403 | 1,407 | ±0 | ±0% | 2,400 |
| 2022/11/14 | 1,415 | 1,415 | 1,406 | 1,407 | -8 | -0.6% | 800 |
| 2022/11/11 | 1,415 | 1,415 | 1,410 | 1,415 | +6 | +0.4% | 1,700 |
| 2022/11/10 | 1,407 | 1,411 | 1,405 | 1,409 | ±0 | ±0% | 2,700 |
| 2022/11/09 | 1,409 | 1,420 | 1,406 | 1,409 | -12 | -0.8% | 2,000 |
| 2022/11/08 | 1,410 | 1,458 | 1,410 | 1,421 | +12 | +0.9% | 5,700 |
| 2022/11/07 | 1,422 | 1,422 | 1,406 | 1,409 | +3 | +0.2% | 1,100 |
| 2022/11/04 | 1,405 | 1,412 | 1,405 | 1,406 | -23 | -1.6% | 3,200 |
| 2022/11/02 | 1,428 | 1,429 | 1,427 | 1,429 | +1 | +0.1% | 1,400 |
| 2022/11/01 | 1,437 | 1,438 | 1,425 | 1,428 | -10 | -0.7% | 4,200 |
| 2022/10/31 | 1,455 | 1,455 | 1,437 | 1,438 | -6 | -0.4% | 1,900 |
| 2022/10/28 | 1,441 | 1,444 | 1,438 | 1,444 | -23 | -1.6% | 6,000 |
| 2022/10/27 | 1,470 | 1,470 | 1,465 | 1,467 | ±0 | ±0% | 2,500 |
| 2022/10/26 | 1,468 | 1,468 | 1,467 | 1,467 | +1 | +0.1% | 400 |
| 2022/10/25 | 1,461 | 1,467 | 1,461 | 1,466 | +5 | +0.3% | 1,500 |
| 2022/10/24 | 1,462 | 1,467 | 1,461 | 1,461 | -1 | -0.1% | 1,300 |
| 2022/10/21 | 1,462 | 1,462 | 1,444 | 1,462 | +11 | +0.8% | 5,700 |
| 2022/10/20 | 1,462 | 1,462 | 1,451 | 1,451 | -11 | -0.8% | 2,700 |
| 2022/10/19 | 1,470 | 1,474 | 1,462 | 1,462 | -8 | -0.5% | 2,000 |
| 2022/10/18 | 1,469 | 1,470 | 1,469 | 1,470 | +10 | +0.7% | 400 |
| 2022/10/17 | 1,462 | 1,463 | 1,457 | 1,460 | +8 | +0.6% | 2,300 |
| 2022/10/14 | 1,458 | 1,458 | 1,450 | 1,452 | -3 | -0.2% | 4,000 |
| 2022/10/13 | 1,468 | 1,468 | 1,454 | 1,455 | -24 | -1.6% | 8,600 |
| 2022/10/12 | 1,474 | 1,479 | 1,465 | 1,479 | +4 | +0.3% | 2,100 |
| 2022/10/11 | 1,484 | 1,484 | 1,472 | 1,475 | -15 | -1% | 2,000 |
| 2022/10/07 | 1,488 | 1,494 | 1,480 | 1,490 | +2 | +0.1% | 9,500 |
| 2022/10/06 | 1,496 | 1,496 | 1,486 | 1,488 | +3 | +0.2% | 1,300 |
| 2022/10/05 | 1,486 | 1,499 | 1,483 | 1,485 | ±0 | ±0% | 3,700 |
| 2022/10/04 | 1,494 | 1,495 | 1,485 | 1,485 | +5 | +0.3% | 800 |
| 2022/10/03 | 1,482 | 1,484 | 1,480 | 1,480 | ±0 | ±0% | 1,200 |
| 2022/09/30 | 1,481 | 1,488 | 1,480 | 1,480 | -4 | -0.3% | 2,300 |
| 2022/09/29 | 1,490 | 1,490 | 1,481 | 1,484 | +3 | +0.2% | 600 |
| 2022/09/28 | 1,493 | 1,494 | 1,480 | 1,481 | -6 | -0.4% | 6,100 |
| 2022/09/27 | 1,492 | 1,495 | 1,486 | 1,487 | -3 | -0.2% | 2,700 |
| 2022/09/26 | 1,498 | 1,498 | 1,489 | 1,490 | -8 | -0.5% | 5,000 |
| 2022/09/22 | 1,498 | 1,500 | 1,493 | 1,498 | +6 | +0.4% | 2,900 |
| 2022/09/21 | 1,498 | 1,498 | 1,491 | 1,492 | +7 | +0.5% | 600 |
| 2022/09/20 | 1,490 | 1,520 | 1,485 | 1,485 | -6 | -0.4% | 6,800 |
| 2022/09/16 | 1,500 | 1,501 | 1,490 | 1,491 | ±0 | ±0% | 4,200 |
| 2022/09/15 | 1,493 | 1,499 | 1,491 | 1,491 | -1 | -0.1% | 1,800 |
| 2022/09/14 | 1,495 | 1,495 | 1,490 | 1,492 | -7 | -0.5% | 7,900 |
| 2022/09/13 | 1,507 | 1,509 | 1,496 | 1,499 | -8 | -0.5% | 6,400 |
| 2022/09/12 | 1,530 | 1,535 | 1,494 | 1,507 | -43 | -2.8% | 33,200 |
| 2022/09/09 | 1,540 | 1,551 | 1,525 | 1,550 | +29 | +1.9% | 32,800 |
| 2022/09/08 | 1,520 | 1,525 | 1,520 | 1,521 | +3 | +0.2% | 5,500 |
| 2022/09/07 | 1,523 | 1,524 | 1,517 | 1,518 | -4 | -0.3% | 3,700 |
| 2022/09/06 | 1,530 | 1,530 | 1,520 | 1,522 | -5 | -0.3% | 1,300 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 105,300円 | +21.5% | - | 0.95% | 17.26倍 | 0.23倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ホクシン | 11,600円 | +7.6% | - | 1.72% | 163.38倍 | 0.56倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| 三光産 | 40,200円 | -3.7% | -0.5% | 2.49% | 11.80倍 | 0.36倍 |
|
ラベル、ステッカー等特殊印刷品製造。２４年第三者割当でエス・ワイ・エスが筆頭株主に登場 |
| クロスフォー | 17,500円 | +9.9% | - | 0.20% | 99.43倍 | 1.65倍 |
|
ダイヤモンド加工の独自技術用いてジュエリー、パーツを製造販売。自社ブランドも展開 |
| イメージマジ | 129,000円 | +12.9% | -10.9% | 2.33% | 11.54倍 | 1.70倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
市場注目の銘柄
チャート関連のコラム
