ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/15 | 1,568 | 1,590 | 1,566 | 1,590 | +22 | +1.4% | 1,100 |
| 2023/06/14 | 1,588 | 1,588 | 1,568 | 1,568 | -1 | -0.1% | 800 |
| 2023/06/13 | 1,599 | 1,599 | 1,560 | 1,569 | -8 | -0.5% | 1,900 |
| 2023/06/12 | 1,567 | 1,598 | 1,544 | 1,577 | -28 | -1.7% | 7,400 |
| 2023/06/09 | 1,578 | 1,616 | 1,565 | 1,605 | +64 | +4.2% | 4,500 |
| 2023/06/08 | 1,559 | 1,584 | 1,541 | 1,541 | -19 | -1.2% | 2,400 |
| 2023/06/07 | 1,600 | 1,603 | 1,500 | 1,560 | -22 | -1.4% | 7,800 |
| 2023/06/06 | 1,580 | 1,582 | 1,580 | 1,582 | -18 | -1.1% | 400 |
| 2023/06/05 | 1,582 | 1,615 | 1,582 | 1,600 | +18 | +1.1% | 5,600 |
| 2023/06/02 | 1,578 | 1,582 | 1,575 | 1,582 | +27 | +1.7% | 1,800 |
| 2023/06/01 | 1,567 | 1,573 | 1,553 | 1,555 | -14 | -0.9% | 1,000 |
| 2023/05/31 | 1,555 | 1,580 | 1,524 | 1,569 | -20 | -1.3% | 7,000 |
| 2023/05/30 | 1,600 | 1,600 | 1,588 | 1,589 | +1 | +0.1% | 300 |
| 2023/05/29 | 1,599 | 1,609 | 1,569 | 1,588 | -11 | -0.7% | 1,200 |
| 2023/05/26 | 1,609 | 1,609 | 1,564 | 1,599 | +13 | +0.8% | 4,900 |
| 2023/05/25 | 1,607 | 1,607 | 1,586 | 1,586 | -14 | -0.9% | 300 |
| 2023/05/24 | 1,618 | 1,618 | 1,583 | 1,600 | +15 | +0.9% | 1,400 |
| 2023/05/23 | 1,631 | 1,631 | 1,585 | 1,585 | -39 | -2.4% | 1,300 |
| 2023/05/22 | 1,658 | 1,658 | 1,575 | 1,624 | -36 | -2.2% | 7,700 |
| 2023/05/19 | 1,625 | 1,660 | 1,613 | 1,660 | +20 | +1.2% | 6,400 |
| 2023/05/18 | 1,593 | 1,645 | 1,593 | 1,640 | +50 | +3.1% | 5,000 |
| 2023/05/17 | 1,640 | 1,641 | 1,590 | 1,590 | -19 | -1.2% | 2,500 |
| 2023/05/16 | 1,640 | 1,640 | 1,609 | 1,609 | -31 | -1.9% | 2,200 |
| 2023/05/15 | 1,552 | 1,670 | 1,552 | 1,640 | +87 | +5.6% | 11,100 |
| 2023/05/12 | 1,581 | 1,599 | 1,543 | 1,553 | -39 | -2.4% | 5,300 |
| 2023/05/11 | 1,613 | 1,613 | 1,585 | 1,592 | -11 | -0.7% | 2,900 |
| 2023/05/10 | 1,602 | 1,618 | 1,600 | 1,603 | +21 | +1.3% | 7,800 |
| 2023/05/09 | 1,562 | 1,600 | 1,542 | 1,582 | +12 | +0.8% | 11,400 |
| 2023/05/08 | 1,511 | 1,571 | 1,500 | 1,570 | +70 | +4.7% | 18,400 |
| 2023/05/02 | 1,515 | 1,515 | 1,500 | 1,500 | -10 | -0.7% | 1,700 |
| 2023/05/01 | 1,517 | 1,517 | 1,428 | 1,510 | -8 | -0.5% | 5,300 |
| 2023/04/28 | 1,518 | 1,518 | 1,509 | 1,518 | ±0 | ±0% | 1,100 |
| 2023/04/27 | 1,504 | 1,520 | 1,504 | 1,518 | -6 | -0.4% | 1,200 |
| 2023/04/26 | 1,520 | 1,524 | 1,515 | 1,524 | +9 | +0.6% | 2,500 |
| 2023/04/25 | 1,520 | 1,530 | 1,515 | 1,515 | -3 | -0.2% | 1,900 |
| 2023/04/24 | 1,521 | 1,523 | 1,515 | 1,518 | +2 | +0.1% | 1,400 |
| 2023/04/21 | 1,515 | 1,516 | 1,500 | 1,516 | +1 | +0.1% | 2,400 |
| 2023/04/20 | 1,520 | 1,520 | 1,515 | 1,515 | +5 | +0.3% | 1,200 |
| 2023/04/19 | 1,522 | 1,522 | 1,509 | 1,510 | +5 | +0.3% | 1,800 |
| 2023/04/18 | 1,505 | 1,505 | 1,505 | 1,505 | +3 | +0.2% | 300 |
| 2023/04/17 | 1,521 | 1,532 | 1,500 | 1,502 | -19 | -1.2% | 5,300 |
| 2023/04/14 | 1,530 | 1,530 | 1,521 | 1,521 | -6 | -0.4% | 1,300 |
| 2023/04/13 | 1,531 | 1,531 | 1,525 | 1,527 | +7 | +0.5% | 500 |
| 2023/04/12 | 1,525 | 1,525 | 1,520 | 1,520 | +5 | +0.3% | 900 |
| 2023/04/11 | 1,527 | 1,527 | 1,515 | 1,515 | -6 | -0.4% | 900 |
| 2023/04/10 | 1,521 | 1,521 | 1,521 | 1,521 | +11 | +0.7% | 400 |
| 2023/04/07 | 1,509 | 1,510 | 1,505 | 1,510 | +15 | +1% | 700 |
| 2023/04/06 | 1,500 | 1,510 | 1,482 | 1,495 | -20 | -1.3% | 2,100 |
| 2023/04/05 | 1,504 | 1,515 | 1,500 | 1,515 | -24 | -1.6% | 1,100 |
| 2023/04/04 | 1,541 | 1,542 | 1,502 | 1,539 | -3 | -0.2% | 5,800 |
501～
550
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 115,500円 | +21.5% | - | 0.87% | 18.93倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| セーラー | 11,800円 | +14.1% | - | 0.00% | - | 2.78倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| アビックス | 9,900円 | +10.4% | +15.2% | 0.00% | 15.39倍 | 2.05倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ホクシン | 11,900円 | +7.6% | - | 1.68% | 167.60倍 | 0.57倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| イメージマジ | 131,900円 | +12.9% | -10.9% | 2.27% | 11.95倍 | 1.73倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
市場注目の銘柄
チャート関連のコラム
