マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/08 | 1,770 | 1,815 | 1,752 | 1,809 | +40 | +2.3% | 179,000 |
| 2023/08/07 | 1,684 | 1,800 | 1,644 | 1,769 | +72 | +4.2% | 210,100 |
| 2023/08/04 | 1,669 | 1,783 | 1,669 | 1,697 | +34 | +2% | 381,300 |
| 2023/08/03 | 1,732 | 1,750 | 1,652 | 1,663 | +11 | +0.7% | 545,500 |
| 2023/08/02 | 1,655 | 1,693 | 1,628 | 1,652 | -1 | -0.1% | 231,000 |
| 2023/08/01 | 1,604 | 1,672 | 1,578 | 1,653 | +108 | +7% | 307,400 |
| 2023/07/31 | 1,514 | 1,548 | 1,500 | 1,545 | +64 | +4.3% | 51,900 |
| 2023/07/28 | 1,503 | 1,534 | 1,472 | 1,481 | -38 | -2.5% | 73,800 |
| 2023/07/27 | 1,474 | 1,521 | 1,470 | 1,519 | +72 | +5% | 79,700 |
| 2023/07/26 | 1,430 | 1,466 | 1,430 | 1,447 | +10 | +0.7% | 18,200 |
| 2023/07/25 | 1,437 | 1,444 | 1,423 | 1,437 | +2 | +0.1% | 12,800 |
| 2023/07/24 | 1,436 | 1,455 | 1,432 | 1,435 | +1 | +0.1% | 11,400 |
| 2023/07/21 | 1,457 | 1,457 | 1,428 | 1,434 | -23 | -1.6% | 15,300 |
| 2023/07/20 | 1,470 | 1,470 | 1,443 | 1,457 | -13 | -0.9% | 8,900 |
| 2023/07/19 | 1,446 | 1,472 | 1,435 | 1,470 | +29 | +2% | 26,100 |
| 2023/07/18 | 1,441 | 1,454 | 1,433 | 1,441 | -2 | -0.1% | 19,300 |
| 2023/07/14 | 1,483 | 1,483 | 1,433 | 1,443 | -19 | -1.3% | 41,100 |
| 2023/07/13 | 1,485 | 1,487 | 1,457 | 1,462 | -15 | -1% | 18,700 |
| 2023/07/12 | 1,468 | 1,499 | 1,421 | 1,477 | +3 | +0.2% | 79,100 |
| 2023/07/11 | 1,441 | 1,483 | 1,441 | 1,474 | +33 | +2.3% | 27,500 |
| 2023/07/10 | 1,468 | 1,468 | 1,435 | 1,441 | -27 | -1.8% | 31,300 |
| 2023/07/07 | 1,471 | 1,473 | 1,448 | 1,468 | -3 | -0.2% | 16,900 |
| 2023/07/06 | 1,508 | 1,508 | 1,460 | 1,471 | -41 | -2.7% | 32,200 |
| 2023/07/05 | 1,520 | 1,520 | 1,495 | 1,512 | -26 | -1.7% | 45,700 |
| 2023/07/04 | 1,512 | 1,547 | 1,491 | 1,538 | +32 | +2.1% | 39,100 |
| 2023/07/03 | 1,493 | 1,512 | 1,468 | 1,506 | +13 | +0.9% | 60,400 |
| 2023/06/30 | 1,447 | 1,520 | 1,444 | 1,493 | +51 | +3.5% | 144,700 |
| 2023/06/29 | 1,431 | 1,448 | 1,426 | 1,442 | +19 | +1.3% | 20,500 |
| 2023/06/28 | 1,424 | 1,438 | 1,412 | 1,423 | +17 | +1.2% | 20,400 |
| 2023/06/27 | 1,421 | 1,421 | 1,387 | 1,406 | -20 | -1.4% | 36,500 |
| 2023/06/26 | 1,382 | 1,441 | 1,373 | 1,426 | +38 | +2.7% | 74,700 |
| 2023/06/23 | 1,391 | 1,414 | 1,370 | 1,388 | +7 | +0.5% | 31,100 |
| 2023/06/22 | 1,391 | 1,421 | 1,373 | 1,381 | -14 | -1% | 51,800 |
| 2023/06/21 | 1,365 | 1,421 | 1,365 | 1,395 | +29 | +2.1% | 73,800 |
| 2023/06/20 | 1,340 | 1,377 | 1,340 | 1,366 | +20 | +1.5% | 52,700 |
| 2023/06/19 | 1,360 | 1,367 | 1,305 | 1,346 | -13 | -1% | 160,800 |
| 2023/06/16 | 1,356 | 1,363 | 1,338 | 1,359 | +12 | +0.9% | 23,200 |
| 2023/06/15 | 1,325 | 1,359 | 1,316 | 1,347 | +31 | +2.4% | 42,400 |
| 2023/06/14 | 1,357 | 1,364 | 1,307 | 1,316 | -40 | -2.9% | 102,200 |
| 2023/06/13 | 1,373 | 1,383 | 1,356 | 1,356 | -13 | -0.9% | 21,900 |
| 2023/06/12 | 1,361 | 1,375 | 1,355 | 1,369 | -12 | -0.9% | 37,600 |
| 2023/06/09 | 1,366 | 1,389 | 1,363 | 1,381 | +10 | +0.7% | 14,100 |
| 2023/06/08 | 1,378 | 1,386 | 1,352 | 1,371 | -11 | -0.8% | 30,800 |
| 2023/06/07 | 1,386 | 1,404 | 1,372 | 1,382 | -2 | -0.1% | 25,800 |
| 2023/06/06 | 1,384 | 1,407 | 1,384 | 1,384 | -19 | -1.4% | 24,800 |
| 2023/06/05 | 1,420 | 1,422 | 1,395 | 1,403 | -3 | -0.2% | 33,000 |
| 2023/06/02 | 1,374 | 1,416 | 1,371 | 1,406 | +33 | +2.4% | 49,900 |
| 2023/06/01 | 1,355 | 1,395 | 1,355 | 1,373 | +16 | +1.2% | 52,000 |
| 2023/05/31 | 1,362 | 1,373 | 1,339 | 1,357 | -17 | -1.2% | 34,600 |
| 2023/05/30 | 1,373 | 1,380 | 1,318 | 1,374 | +2 | +0.1% | 63,600 |
451～
500
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 135,100円 | -25.8% | -48.5% | 5.18% | 4.65倍 | 0.56倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 加藤製 | 127,600円 | +7.7% | -14.3% | 5.49% | 12.22倍 | 0.33倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ツバキナカシマ | 34,900円 | -5.8% | - | 0.00% | - | 0.23倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| ＪＲＣ | 109,600円 | +23.5% | +21.7% | 2.46% | 11.92倍 | 2.96倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 冨士ダイス | 69,700円 | +6.5% | +16.1% | 5.74% | 30.15倍 | 0.67倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
市場注目の銘柄
チャート関連のコラム
