マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,368 | 1,368 | 1,345 | 1,349 | -14 | -1% | 37,600 |
| 2025/06/12 | 1,364 | 1,367 | 1,353 | 1,363 | +3 | +0.2% | 38,000 |
| 2025/06/11 | 1,354 | 1,360 | 1,344 | 1,360 | +10 | +0.7% | 43,800 |
| 2025/06/10 | 1,341 | 1,355 | 1,341 | 1,350 | +9 | +0.7% | 21,300 |
| 2025/06/09 | 1,348 | 1,348 | 1,334 | 1,341 | -1 | -0.1% | 29,700 |
| 2025/06/06 | 1,342 | 1,350 | 1,339 | 1,342 | -4 | -0.3% | 25,000 |
| 2025/06/05 | 1,346 | 1,358 | 1,340 | 1,346 | -7 | -0.5% | 29,400 |
| 2025/06/04 | 1,347 | 1,358 | 1,347 | 1,353 | +8 | +0.6% | 36,500 |
| 2025/06/03 | 1,340 | 1,354 | 1,339 | 1,345 | +8 | +0.6% | 52,700 |
| 2025/06/02 | 1,330 | 1,346 | 1,330 | 1,337 | +3 | +0.2% | 86,900 |
| 2025/05/30 | 1,309 | 1,340 | 1,309 | 1,334 | +25 | +1.9% | 61,300 |
| 2025/05/29 | 1,302 | 1,316 | 1,302 | 1,309 | +7 | +0.5% | 44,000 |
| 2025/05/28 | 1,295 | 1,304 | 1,295 | 1,302 | +14 | +1.1% | 66,300 |
| 2025/05/27 | 1,295 | 1,295 | 1,282 | 1,288 | ±0 | ±0% | 17,700 |
| 2025/05/26 | 1,282 | 1,291 | 1,277 | 1,288 | +13 | +1% | 34,200 |
| 2025/05/23 | 1,261 | 1,279 | 1,261 | 1,275 | +14 | +1.1% | 41,900 |
| 2025/05/22 | 1,242 | 1,261 | 1,240 | 1,261 | +7 | +0.6% | 31,000 |
| 2025/05/21 | 1,251 | 1,268 | 1,248 | 1,254 | ±0 | ±0% | 64,100 |
| 2025/05/20 | 1,256 | 1,268 | 1,251 | 1,254 | -2 | -0.2% | 61,900 |
| 2025/05/19 | 1,256 | 1,262 | 1,255 | 1,256 | -6 | -0.5% | 33,900 |
| 2025/05/16 | 1,287 | 1,288 | 1,255 | 1,262 | -26 | -2% | 99,200 |
| 2025/05/15 | 1,289 | 1,296 | 1,284 | 1,288 | -11 | -0.8% | 41,800 |
| 2025/05/14 | 1,307 | 1,308 | 1,283 | 1,299 | -8 | -0.6% | 70,500 |
| 2025/05/13 | 1,321 | 1,331 | 1,296 | 1,307 | -8 | -0.6% | 93,300 |
| 2025/05/12 | 1,303 | 1,320 | 1,300 | 1,315 | +4 | +0.3% | 109,200 |
| 2025/05/09 | 1,332 | 1,356 | 1,294 | 1,311 | -49 | -3.6% | 318,300 |
| 2025/05/08 | 1,354 | 1,374 | 1,345 | 1,360 | -7 | -0.5% | 96,700 |
| 2025/05/07 | 1,351 | 1,375 | 1,340 | 1,367 | +19 | +1.4% | 55,100 |
| 2025/05/02 | 1,372 | 1,372 | 1,338 | 1,348 | -13 | -1% | 65,900 |
| 2025/05/01 | 1,385 | 1,386 | 1,359 | 1,361 | -18 | -1.3% | 44,900 |
| 2025/04/30 | 1,385 | 1,387 | 1,374 | 1,379 | +6 | +0.4% | 45,300 |
| 2025/04/28 | 1,362 | 1,380 | 1,362 | 1,373 | +21 | +1.6% | 45,100 |
| 2025/04/25 | 1,380 | 1,391 | 1,345 | 1,352 | -6 | -0.4% | 109,400 |
| 2025/04/24 | 1,386 | 1,386 | 1,358 | 1,358 | -5 | -0.4% | 36,600 |
| 2025/04/23 | 1,366 | 1,392 | 1,343 | 1,363 | +20 | +1.5% | 53,800 |
| 2025/04/22 | 1,320 | 1,370 | 1,320 | 1,343 | +9 | +0.7% | 58,900 |
| 2025/04/21 | 1,342 | 1,345 | 1,322 | 1,334 | -8 | -0.6% | 38,900 |
| 2025/04/18 | 1,319 | 1,344 | 1,319 | 1,342 | +27 | +2.1% | 36,500 |
| 2025/04/17 | 1,303 | 1,315 | 1,295 | 1,315 | +12 | +0.9% | 32,600 |
| 2025/04/16 | 1,320 | 1,324 | 1,291 | 1,303 | -14 | -1.1% | 65,600 |
| 2025/04/15 | 1,302 | 1,319 | 1,302 | 1,317 | +2 | +0.2% | 34,400 |
| 2025/04/14 | 1,295 | 1,326 | 1,291 | 1,315 | +42 | +3.3% | 99,100 |
| 2025/04/11 | 1,239 | 1,277 | 1,222 | 1,273 | -5 | -0.4% | 73,800 |
| 2025/04/10 | 1,305 | 1,305 | 1,261 | 1,278 | +63 | +5.2% | 130,100 |
| 2025/04/09 | 1,241 | 1,259 | 1,180 | 1,215 | -81 | -6.3% | 227,500 |
| 2025/04/08 | 1,231 | 1,340 | 1,223 | 1,296 | +109 | +9.2% | 224,600 |
| 2025/04/07 | 1,135 | 1,235 | 1,114 | 1,187 | -53 | -4.3% | 359,800 |
| 2025/04/04 | 1,290 | 1,290 | 1,205 | 1,240 | -73 | -5.6% | 262,600 |
| 2025/04/03 | 1,279 | 1,313 | 1,271 | 1,313 | -26 | -1.9% | 222,600 |
| 2025/04/02 | 1,376 | 1,376 | 1,334 | 1,339 | -43 | -3.1% | 226,100 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 135,400円 | -25.8% | -48.5% | 5.17% | 4.66倍 | 0.56倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 中北製 | 393,500円 | - | - | 2.54% | 7.72倍 | 0.55倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ツバキナカシマ | 34,500円 | -5.8% | - | 0.00% | - | 0.22倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 冨士ダイス | 70,300円 | +6.5% | +16.1% | 5.69% | 30.40倍 | 0.67倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＪＲＣ | 108,100円 | +23.5% | +21.7% | 2.50% | 11.75倍 | 2.93倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
市場注目の銘柄
チャート関連のコラム
