マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,242 | 1,261 | 1,240 | 1,261 | +7 | +0.6% | 31,000 |
| 2025/05/21 | 1,251 | 1,268 | 1,248 | 1,254 | ±0 | ±0% | 64,100 |
| 2025/05/20 | 1,256 | 1,268 | 1,251 | 1,254 | -2 | -0.2% | 61,900 |
| 2025/05/19 | 1,256 | 1,262 | 1,255 | 1,256 | -6 | -0.5% | 33,900 |
| 2025/05/16 | 1,287 | 1,288 | 1,255 | 1,262 | -26 | -2% | 99,200 |
| 2025/05/15 | 1,289 | 1,296 | 1,284 | 1,288 | -11 | -0.8% | 41,800 |
| 2025/05/14 | 1,307 | 1,308 | 1,283 | 1,299 | -8 | -0.6% | 70,500 |
| 2025/05/13 | 1,321 | 1,331 | 1,296 | 1,307 | -8 | -0.6% | 93,300 |
| 2025/05/12 | 1,303 | 1,320 | 1,300 | 1,315 | +4 | +0.3% | 109,200 |
| 2025/05/09 | 1,332 | 1,356 | 1,294 | 1,311 | -49 | -3.6% | 318,300 |
| 2025/05/08 | 1,354 | 1,374 | 1,345 | 1,360 | -7 | -0.5% | 96,700 |
| 2025/05/07 | 1,351 | 1,375 | 1,340 | 1,367 | +19 | +1.4% | 55,100 |
| 2025/05/02 | 1,372 | 1,372 | 1,338 | 1,348 | -13 | -1% | 65,900 |
| 2025/05/01 | 1,385 | 1,386 | 1,359 | 1,361 | -18 | -1.3% | 44,900 |
| 2025/04/30 | 1,385 | 1,387 | 1,374 | 1,379 | +6 | +0.4% | 45,300 |
| 2025/04/28 | 1,362 | 1,380 | 1,362 | 1,373 | +21 | +1.6% | 45,100 |
| 2025/04/25 | 1,380 | 1,391 | 1,345 | 1,352 | -6 | -0.4% | 109,400 |
| 2025/04/24 | 1,386 | 1,386 | 1,358 | 1,358 | -5 | -0.4% | 36,600 |
| 2025/04/23 | 1,366 | 1,392 | 1,343 | 1,363 | +20 | +1.5% | 53,800 |
| 2025/04/22 | 1,320 | 1,370 | 1,320 | 1,343 | +9 | +0.7% | 58,900 |
| 2025/04/21 | 1,342 | 1,345 | 1,322 | 1,334 | -8 | -0.6% | 38,900 |
| 2025/04/18 | 1,319 | 1,344 | 1,319 | 1,342 | +27 | +2.1% | 36,500 |
| 2025/04/17 | 1,303 | 1,315 | 1,295 | 1,315 | +12 | +0.9% | 32,600 |
| 2025/04/16 | 1,320 | 1,324 | 1,291 | 1,303 | -14 | -1.1% | 65,600 |
| 2025/04/15 | 1,302 | 1,319 | 1,302 | 1,317 | +2 | +0.2% | 34,400 |
| 2025/04/14 | 1,295 | 1,326 | 1,291 | 1,315 | +42 | +3.3% | 99,100 |
| 2025/04/11 | 1,239 | 1,277 | 1,222 | 1,273 | -5 | -0.4% | 73,800 |
| 2025/04/10 | 1,305 | 1,305 | 1,261 | 1,278 | +63 | +5.2% | 130,100 |
| 2025/04/09 | 1,241 | 1,259 | 1,180 | 1,215 | -81 | -6.3% | 227,500 |
| 2025/04/08 | 1,231 | 1,340 | 1,223 | 1,296 | +109 | +9.2% | 224,600 |
| 2025/04/07 | 1,135 | 1,235 | 1,114 | 1,187 | -53 | -4.3% | 359,800 |
| 2025/04/04 | 1,290 | 1,290 | 1,205 | 1,240 | -73 | -5.6% | 262,600 |
| 2025/04/03 | 1,279 | 1,313 | 1,271 | 1,313 | -26 | -1.9% | 222,600 |
| 2025/04/02 | 1,376 | 1,376 | 1,334 | 1,339 | -43 | -3.1% | 226,100 |
| 2025/04/01 | 1,408 | 1,408 | 1,380 | 1,382 | -38 | -2.7% | 259,000 |
| 2025/03/31 | 1,472 | 1,478 | 1,411 | 1,420 | -66 | -4.4% | 280,900 |
| 2025/03/28 | 1,484 | 1,512 | 1,482 | 1,486 | -89 | -5.7% | 224,300 |
| 2025/03/27 | 1,598 | 1,599 | 1,569 | 1,575 | -23 | -1.4% | 481,600 |
| 2025/03/26 | 1,605 | 1,607 | 1,592 | 1,598 | -5 | -0.3% | 127,600 |
| 2025/03/25 | 1,611 | 1,615 | 1,600 | 1,603 | -2 | -0.1% | 142,200 |
| 2025/03/24 | 1,607 | 1,614 | 1,600 | 1,605 | +5 | +0.3% | 131,200 |
| 2025/03/21 | 1,586 | 1,605 | 1,584 | 1,600 | +16 | +1% | 207,900 |
| 2025/03/19 | 1,580 | 1,584 | 1,576 | 1,584 | +3 | +0.2% | 78,300 |
| 2025/03/18 | 1,588 | 1,588 | 1,580 | 1,581 | -4 | -0.3% | 83,900 |
| 2025/03/17 | 1,580 | 1,591 | 1,577 | 1,585 | +15 | +1% | 137,100 |
| 2025/03/14 | 1,556 | 1,571 | 1,552 | 1,570 | +14 | +0.9% | 100,500 |
| 2025/03/13 | 1,548 | 1,558 | 1,547 | 1,556 | +8 | +0.5% | 97,900 |
| 2025/03/12 | 1,540 | 1,548 | 1,536 | 1,548 | +11 | +0.7% | 68,500 |
| 2025/03/11 | 1,550 | 1,550 | 1,519 | 1,537 | -27 | -1.7% | 169,400 |
| 2025/03/10 | 1,556 | 1,564 | 1,550 | 1,564 | +9 | +0.6% | 86,800 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 152,800円 | -25.8% | -48.5% | 4.58% | 5.26倍 | 0.63倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| ＫＶＫ | 196,500円 | +2.9% | -8.9% | 4.07% | 8.28倍 | 0.56倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| オカダアイヨン | 195,000円 | +5.3% | +11.7% | 3.85% | 9.23倍 | 0.91倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 加藤製 | 135,500円 | +7.7% | -14.3% | 5.17% | 12.82倍 | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ワイエイシイＨＤ | 81,300円 | +30.2% | +60.1% | 4.92% | 12.48倍 | 0.89倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
市場注目の銘柄
チャート関連のコラム
