マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 1,408 | 1,408 | 1,380 | 1,382 | -38 | -2.7% | 259,000 |
| 2025/03/31 | 1,472 | 1,478 | 1,411 | 1,420 | -66 | -4.4% | 280,900 |
| 2025/03/28 | 1,484 | 1,512 | 1,482 | 1,486 | -89 | -5.7% | 224,300 |
| 2025/03/27 | 1,598 | 1,599 | 1,569 | 1,575 | -23 | -1.4% | 481,600 |
| 2025/03/26 | 1,605 | 1,607 | 1,592 | 1,598 | -5 | -0.3% | 127,600 |
| 2025/03/25 | 1,611 | 1,615 | 1,600 | 1,603 | -2 | -0.1% | 142,200 |
| 2025/03/24 | 1,607 | 1,614 | 1,600 | 1,605 | +5 | +0.3% | 131,200 |
| 2025/03/21 | 1,586 | 1,605 | 1,584 | 1,600 | +16 | +1% | 207,900 |
| 2025/03/19 | 1,580 | 1,584 | 1,576 | 1,584 | +3 | +0.2% | 78,300 |
| 2025/03/18 | 1,588 | 1,588 | 1,580 | 1,581 | -4 | -0.3% | 83,900 |
| 2025/03/17 | 1,580 | 1,591 | 1,577 | 1,585 | +15 | +1% | 137,100 |
| 2025/03/14 | 1,556 | 1,571 | 1,552 | 1,570 | +14 | +0.9% | 100,500 |
| 2025/03/13 | 1,548 | 1,558 | 1,547 | 1,556 | +8 | +0.5% | 97,900 |
| 2025/03/12 | 1,540 | 1,548 | 1,536 | 1,548 | +11 | +0.7% | 68,500 |
| 2025/03/11 | 1,550 | 1,550 | 1,519 | 1,537 | -27 | -1.7% | 169,400 |
| 2025/03/10 | 1,556 | 1,564 | 1,550 | 1,564 | +9 | +0.6% | 86,800 |
| 2025/03/07 | 1,551 | 1,562 | 1,535 | 1,555 | -3 | -0.2% | 97,700 |
| 2025/03/06 | 1,569 | 1,570 | 1,558 | 1,558 | -6 | -0.4% | 114,100 |
| 2025/03/05 | 1,533 | 1,576 | 1,532 | 1,564 | +31 | +2% | 274,800 |
| 2025/03/04 | 1,542 | 1,543 | 1,523 | 1,533 | -14 | -0.9% | 141,500 |
| 2025/03/03 | 1,533 | 1,558 | 1,531 | 1,547 | +18 | +1.2% | 109,200 |
| 2025/02/28 | 1,524 | 1,531 | 1,515 | 1,529 | +6 | +0.4% | 109,100 |
| 2025/02/27 | 1,516 | 1,528 | 1,515 | 1,523 | +12 | +0.8% | 74,600 |
| 2025/02/26 | 1,519 | 1,524 | 1,502 | 1,511 | -9 | -0.6% | 109,900 |
| 2025/02/25 | 1,510 | 1,525 | 1,508 | 1,520 | ±0 | ±0% | 101,800 |
| 2025/02/21 | 1,524 | 1,529 | 1,516 | 1,520 | +2 | +0.1% | 87,000 |
| 2025/02/20 | 1,550 | 1,550 | 1,515 | 1,518 | -29 | -1.9% | 208,400 |
| 2025/02/19 | 1,574 | 1,574 | 1,546 | 1,547 | -26 | -1.7% | 111,400 |
| 2025/02/18 | 1,564 | 1,575 | 1,557 | 1,573 | +14 | +0.9% | 119,000 |
| 2025/02/17 | 1,545 | 1,563 | 1,544 | 1,559 | +14 | +0.9% | 98,100 |
| 2025/02/14 | 1,581 | 1,581 | 1,544 | 1,545 | -38 | -2.4% | 172,200 |
| 2025/02/13 | 1,580 | 1,585 | 1,571 | 1,583 | +3 | +0.2% | 143,700 |
| 2025/02/12 | 1,552 | 1,587 | 1,532 | 1,580 | +25 | +1.6% | 226,700 |
| 2025/02/10 | 1,550 | 1,561 | 1,525 | 1,555 | -65 | -4% | 615,900 |
| 2025/02/07 | 1,608 | 1,647 | 1,605 | 1,620 | -167 | -9.3% | 736,400 |
| 2025/02/06 | 1,764 | 1,791 | 1,758 | 1,787 | +33 | +1.9% | 178,400 |
| 2025/02/05 | 1,748 | 1,762 | 1,730 | 1,754 | +17 | +1% | 107,100 |
| 2025/02/04 | 1,754 | 1,769 | 1,721 | 1,737 | +43 | +2.5% | 215,900 |
| 2025/02/03 | 1,688 | 1,697 | 1,651 | 1,694 | +20 | +1.2% | 126,100 |
| 2025/01/31 | 1,723 | 1,723 | 1,670 | 1,674 | -51 | -3% | 145,400 |
| 2025/01/30 | 1,729 | 1,738 | 1,710 | 1,725 | ±0 | ±0% | 39,400 |
| 2025/01/29 | 1,702 | 1,729 | 1,702 | 1,725 | +27 | +1.6% | 44,200 |
| 2025/01/28 | 1,689 | 1,699 | 1,681 | 1,698 | +6 | +0.4% | 28,700 |
| 2025/01/27 | 1,713 | 1,713 | 1,688 | 1,692 | -18 | -1.1% | 45,000 |
| 2025/01/24 | 1,691 | 1,710 | 1,684 | 1,710 | +22 | +1.3% | 55,300 |
| 2025/01/23 | 1,654 | 1,695 | 1,650 | 1,688 | +33 | +2% | 44,500 |
| 2025/01/22 | 1,630 | 1,657 | 1,598 | 1,655 | +25 | +1.5% | 105,200 |
| 2025/01/21 | 1,657 | 1,661 | 1,603 | 1,630 | -27 | -1.6% | 144,300 |
| 2025/01/20 | 1,652 | 1,680 | 1,646 | 1,657 | +21 | +1.3% | 47,100 |
| 2025/01/17 | 1,664 | 1,664 | 1,624 | 1,636 | -30 | -1.8% | 62,400 |
51～
100
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 134,900円 | -25.8% | -48.5% | 5.19% | 4.64倍 | 0.56倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 中北製 | 386,500円 | - | - | 2.59% | 7.58倍 | 0.54倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ツバキナカシマ | 34,400円 | -5.8% | - | 0.00% | - | 0.22倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 冨士ダイス | 69,900円 | +6.5% | +16.1% | 5.72% | 30.23倍 | 0.67倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＪＲＣ | 107,900円 | +23.5% | +21.7% | 2.50% | 11.73倍 | 2.92倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
市場注目の銘柄
チャート関連のコラム
