マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,551 | 1,562 | 1,535 | 1,555 | -3 | -0.2% | 97,700 |
| 2025/03/06 | 1,569 | 1,570 | 1,558 | 1,558 | -6 | -0.4% | 114,100 |
| 2025/03/05 | 1,533 | 1,576 | 1,532 | 1,564 | +31 | +2% | 274,800 |
| 2025/03/04 | 1,542 | 1,543 | 1,523 | 1,533 | -14 | -0.9% | 141,500 |
| 2025/03/03 | 1,533 | 1,558 | 1,531 | 1,547 | +18 | +1.2% | 109,200 |
| 2025/02/28 | 1,524 | 1,531 | 1,515 | 1,529 | +6 | +0.4% | 109,100 |
| 2025/02/27 | 1,516 | 1,528 | 1,515 | 1,523 | +12 | +0.8% | 74,600 |
| 2025/02/26 | 1,519 | 1,524 | 1,502 | 1,511 | -9 | -0.6% | 109,900 |
| 2025/02/25 | 1,510 | 1,525 | 1,508 | 1,520 | ±0 | ±0% | 101,800 |
| 2025/02/21 | 1,524 | 1,529 | 1,516 | 1,520 | +2 | +0.1% | 87,000 |
| 2025/02/20 | 1,550 | 1,550 | 1,515 | 1,518 | -29 | -1.9% | 208,400 |
| 2025/02/19 | 1,574 | 1,574 | 1,546 | 1,547 | -26 | -1.7% | 111,400 |
| 2025/02/18 | 1,564 | 1,575 | 1,557 | 1,573 | +14 | +0.9% | 119,000 |
| 2025/02/17 | 1,545 | 1,563 | 1,544 | 1,559 | +14 | +0.9% | 98,100 |
| 2025/02/14 | 1,581 | 1,581 | 1,544 | 1,545 | -38 | -2.4% | 172,200 |
| 2025/02/13 | 1,580 | 1,585 | 1,571 | 1,583 | +3 | +0.2% | 143,700 |
| 2025/02/12 | 1,552 | 1,587 | 1,532 | 1,580 | +25 | +1.6% | 226,700 |
| 2025/02/10 | 1,550 | 1,561 | 1,525 | 1,555 | -65 | -4% | 615,900 |
| 2025/02/07 | 1,608 | 1,647 | 1,605 | 1,620 | -167 | -9.3% | 736,400 |
| 2025/02/06 | 1,764 | 1,791 | 1,758 | 1,787 | +33 | +1.9% | 178,400 |
| 2025/02/05 | 1,748 | 1,762 | 1,730 | 1,754 | +17 | +1% | 107,100 |
| 2025/02/04 | 1,754 | 1,769 | 1,721 | 1,737 | +43 | +2.5% | 215,900 |
| 2025/02/03 | 1,688 | 1,697 | 1,651 | 1,694 | +20 | +1.2% | 126,100 |
| 2025/01/31 | 1,723 | 1,723 | 1,670 | 1,674 | -51 | -3% | 145,400 |
| 2025/01/30 | 1,729 | 1,738 | 1,710 | 1,725 | ±0 | ±0% | 39,400 |
| 2025/01/29 | 1,702 | 1,729 | 1,702 | 1,725 | +27 | +1.6% | 44,200 |
| 2025/01/28 | 1,689 | 1,699 | 1,681 | 1,698 | +6 | +0.4% | 28,700 |
| 2025/01/27 | 1,713 | 1,713 | 1,688 | 1,692 | -18 | -1.1% | 45,000 |
| 2025/01/24 | 1,691 | 1,710 | 1,684 | 1,710 | +22 | +1.3% | 55,300 |
| 2025/01/23 | 1,654 | 1,695 | 1,650 | 1,688 | +33 | +2% | 44,500 |
| 2025/01/22 | 1,630 | 1,657 | 1,598 | 1,655 | +25 | +1.5% | 105,200 |
| 2025/01/21 | 1,657 | 1,661 | 1,603 | 1,630 | -27 | -1.6% | 144,300 |
| 2025/01/20 | 1,652 | 1,680 | 1,646 | 1,657 | +21 | +1.3% | 47,100 |
| 2025/01/17 | 1,664 | 1,664 | 1,624 | 1,636 | -30 | -1.8% | 62,400 |
| 2025/01/16 | 1,674 | 1,683 | 1,660 | 1,666 | -2 | -0.1% | 18,800 |
| 2025/01/15 | 1,689 | 1,689 | 1,668 | 1,668 | -17 | -1% | 16,900 |
| 2025/01/14 | 1,702 | 1,702 | 1,640 | 1,685 | -17 | -1% | 85,000 |
| 2025/01/10 | 1,694 | 1,703 | 1,678 | 1,702 | +4 | +0.2% | 21,100 |
| 2025/01/09 | 1,689 | 1,740 | 1,681 | 1,698 | +22 | +1.3% | 86,100 |
| 2025/01/08 | 1,729 | 1,729 | 1,675 | 1,676 | -53 | -3.1% | 78,300 |
| 2025/01/07 | 1,730 | 1,741 | 1,717 | 1,729 | -12 | -0.7% | 39,100 |
| 2025/01/06 | 1,722 | 1,743 | 1,716 | 1,741 | +21 | +1.2% | 61,700 |
| 2024/12/30 | 1,727 | 1,739 | 1,713 | 1,720 | ±0 | ±0% | 64,700 |
| 2024/12/27 | 1,698 | 1,725 | 1,691 | 1,720 | +26 | +1.5% | 156,000 |
| 2024/12/26 | 1,640 | 1,695 | 1,640 | 1,694 | +58 | +3.5% | 111,500 |
| 2024/12/25 | 1,631 | 1,645 | 1,624 | 1,636 | +10 | +0.6% | 30,700 |
| 2024/12/24 | 1,625 | 1,635 | 1,605 | 1,626 | -1 | -0.1% | 78,800 |
| 2024/12/23 | 1,639 | 1,647 | 1,614 | 1,627 | -12 | -0.7% | 61,300 |
| 2024/12/20 | 1,650 | 1,656 | 1,634 | 1,639 | -11 | -0.7% | 26,500 |
| 2024/12/19 | 1,609 | 1,653 | 1,608 | 1,650 | +18 | +1.1% | 58,200 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 152,800円 | -25.8% | -48.5% | 4.58% | 5.26倍 | 0.63倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| ＫＶＫ | 196,500円 | +2.9% | -8.9% | 4.07% | 8.28倍 | 0.56倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| オカダアイヨン | 195,000円 | +5.3% | +11.7% | 3.85% | 9.23倍 | 0.91倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 加藤製 | 135,500円 | +7.7% | -14.3% | 5.17% | 12.82倍 | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ワイエイシイＨＤ | 81,300円 | +30.2% | +60.1% | 4.92% | 12.48倍 | 0.89倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
市場注目の銘柄
チャート関連のコラム
