マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/09 | 1,418 | 1,420 | 1,390 | 1,397 | -10 | -0.7% | 58,400 |
| 2024/10/08 | 1,405 | 1,422 | 1,396 | 1,407 | -2 | -0.1% | 75,300 |
| 2024/10/07 | 1,392 | 1,409 | 1,382 | 1,409 | +34 | +2.5% | 77,200 |
| 2024/10/04 | 1,374 | 1,387 | 1,370 | 1,375 | +1 | +0.1% | 31,900 |
| 2024/10/03 | 1,380 | 1,388 | 1,361 | 1,374 | +8 | +0.6% | 47,500 |
| 2024/10/02 | 1,374 | 1,397 | 1,358 | 1,366 | -14 | -1% | 54,100 |
| 2024/10/01 | 1,363 | 1,380 | 1,354 | 1,380 | +37 | +2.8% | 24,800 |
| 2024/09/30 | 1,349 | 1,370 | 1,328 | 1,343 | -45 | -3.2% | 67,800 |
| 2024/09/27 | 1,371 | 1,395 | 1,368 | 1,388 | +10 | +0.7% | 46,400 |
| 2024/09/26 | 1,355 | 1,378 | 1,344 | 1,378 | +23 | +1.7% | 54,600 |
| 2024/09/25 | 1,365 | 1,368 | 1,351 | 1,355 | ±0 | ±0% | 17,200 |
| 2024/09/24 | 1,379 | 1,385 | 1,355 | 1,355 | -11 | -0.8% | 52,100 |
| 2024/09/20 | 1,370 | 1,377 | 1,358 | 1,366 | +16 | +1.2% | 110,800 |
| 2024/09/19 | 1,339 | 1,359 | 1,338 | 1,350 | +14 | +1% | 53,000 |
| 2024/09/18 | 1,305 | 1,336 | 1,305 | 1,336 | +40 | +3.1% | 76,700 |
| 2024/09/17 | 1,287 | 1,300 | 1,279 | 1,296 | +9 | +0.7% | 43,400 |
| 2024/09/13 | 1,331 | 1,331 | 1,286 | 1,287 | -36 | -2.7% | 61,000 |
| 2024/09/12 | 1,295 | 1,330 | 1,286 | 1,323 | +51 | +4% | 73,400 |
| 2024/09/11 | 1,294 | 1,294 | 1,239 | 1,272 | -18 | -1.4% | 71,100 |
| 2024/09/10 | 1,277 | 1,302 | 1,276 | 1,290 | +13 | +1% | 29,300 |
| 2024/09/09 | 1,252 | 1,277 | 1,237 | 1,277 | -5 | -0.4% | 70,200 |
| 2024/09/06 | 1,304 | 1,304 | 1,263 | 1,282 | -11 | -0.9% | 42,100 |
| 2024/09/05 | 1,280 | 1,311 | 1,277 | 1,293 | -5 | -0.4% | 64,000 |
| 2024/09/04 | 1,301 | 1,327 | 1,290 | 1,298 | -39 | -2.9% | 79,600 |
| 2024/09/03 | 1,339 | 1,359 | 1,331 | 1,337 | -5 | -0.4% | 31,700 |
| 2024/09/02 | 1,376 | 1,377 | 1,342 | 1,342 | -17 | -1.3% | 57,300 |
| 2024/08/30 | 1,371 | 1,374 | 1,353 | 1,359 | -5 | -0.4% | 78,700 |
| 2024/08/29 | 1,317 | 1,366 | 1,316 | 1,364 | +48 | +3.6% | 89,800 |
| 2024/08/28 | 1,314 | 1,319 | 1,301 | 1,316 | +2 | +0.2% | 32,700 |
| 2024/08/27 | 1,305 | 1,314 | 1,295 | 1,314 | +9 | +0.7% | 29,400 |
| 2024/08/26 | 1,283 | 1,314 | 1,270 | 1,305 | +29 | +2.3% | 72,900 |
| 2024/08/23 | 1,289 | 1,296 | 1,276 | 1,276 | -12 | -0.9% | 38,300 |
| 2024/08/22 | 1,304 | 1,304 | 1,273 | 1,288 | -10 | -0.8% | 52,600 |
| 2024/08/21 | 1,295 | 1,306 | 1,284 | 1,298 | -12 | -0.9% | 39,100 |
| 2024/08/20 | 1,306 | 1,317 | 1,300 | 1,310 | +21 | +1.6% | 53,500 |
| 2024/08/19 | 1,296 | 1,316 | 1,277 | 1,289 | -11 | -0.8% | 85,900 |
| 2024/08/16 | 1,299 | 1,312 | 1,290 | 1,300 | +8 | +0.6% | 60,400 |
| 2024/08/15 | 1,285 | 1,305 | 1,272 | 1,292 | -6 | -0.5% | 46,200 |
| 2024/08/14 | 1,276 | 1,309 | 1,276 | 1,298 | +8 | +0.6% | 78,000 |
| 2024/08/13 | 1,254 | 1,298 | 1,245 | 1,290 | +32 | +2.5% | 78,600 |
| 2024/08/09 | 1,249 | 1,291 | 1,226 | 1,258 | +5 | +0.4% | 163,400 |
| 2024/08/08 | 1,200 | 1,277 | 1,192 | 1,253 | +53 | +4.4% | 236,300 |
| 2024/08/07 | 1,088 | 1,212 | 1,072 | 1,200 | +193 | +19.2% | 437,600 |
| 2024/08/06 | 928 | 1,021 | 928 | 1,007 | +124 | +14% | 251,900 |
| 2024/08/05 | 1,010 | 1,015 | 880 | 883 | -165 | -15.7% | 342,400 |
| 2024/08/02 | 1,061 | 1,077 | 1,045 | 1,048 | -71 | -6.3% | 127,400 |
| 2024/08/01 | 1,180 | 1,180 | 1,112 | 1,119 | -77 | -6.4% | 222,700 |
| 2024/07/31 | 1,192 | 1,212 | 1,178 | 1,196 | +20 | +1.7% | 111,600 |
| 2024/07/30 | 1,173 | 1,183 | 1,164 | 1,176 | +3 | +0.3% | 40,800 |
| 2024/07/29 | 1,144 | 1,174 | 1,136 | 1,173 | +38 | +3.3% | 68,700 |
201～
250
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 152,400円 | -25.8% | -48.5% | 4.59% | 5.25倍 | 0.63倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 加藤製 | 140,700円 | +7.7% | -14.3% | 4.98% | 13.31倍 | 0.36倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| オカダアイヨン | 195,400円 | +5.3% | +11.7% | 3.84% | 9.25倍 | 0.91倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ワイエイシイＨＤ | 81,500円 | +30.2% | +60.1% | 4.91% | 12.51倍 | 0.89倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| 冨士ダイス | 77,900円 | +6.5% | +16.1% | 5.13% | 33.75倍 | 0.75倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
市場注目の銘柄
チャート関連のコラム
