マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 1,287 | 1,300 | 1,279 | 1,296 | +9 | +0.7% | 43,400 |
| 2024/09/13 | 1,331 | 1,331 | 1,286 | 1,287 | -36 | -2.7% | 61,000 |
| 2024/09/12 | 1,295 | 1,330 | 1,286 | 1,323 | +51 | +4% | 73,400 |
| 2024/09/11 | 1,294 | 1,294 | 1,239 | 1,272 | -18 | -1.4% | 71,100 |
| 2024/09/10 | 1,277 | 1,302 | 1,276 | 1,290 | +13 | +1% | 29,300 |
| 2024/09/09 | 1,252 | 1,277 | 1,237 | 1,277 | -5 | -0.4% | 70,200 |
| 2024/09/06 | 1,304 | 1,304 | 1,263 | 1,282 | -11 | -0.9% | 42,100 |
| 2024/09/05 | 1,280 | 1,311 | 1,277 | 1,293 | -5 | -0.4% | 64,000 |
| 2024/09/04 | 1,301 | 1,327 | 1,290 | 1,298 | -39 | -2.9% | 79,600 |
| 2024/09/03 | 1,339 | 1,359 | 1,331 | 1,337 | -5 | -0.4% | 31,700 |
| 2024/09/02 | 1,376 | 1,377 | 1,342 | 1,342 | -17 | -1.3% | 57,300 |
| 2024/08/30 | 1,371 | 1,374 | 1,353 | 1,359 | -5 | -0.4% | 78,700 |
| 2024/08/29 | 1,317 | 1,366 | 1,316 | 1,364 | +48 | +3.6% | 89,800 |
| 2024/08/28 | 1,314 | 1,319 | 1,301 | 1,316 | +2 | +0.2% | 32,700 |
| 2024/08/27 | 1,305 | 1,314 | 1,295 | 1,314 | +9 | +0.7% | 29,400 |
| 2024/08/26 | 1,283 | 1,314 | 1,270 | 1,305 | +29 | +2.3% | 72,900 |
| 2024/08/23 | 1,289 | 1,296 | 1,276 | 1,276 | -12 | -0.9% | 38,300 |
| 2024/08/22 | 1,304 | 1,304 | 1,273 | 1,288 | -10 | -0.8% | 52,600 |
| 2024/08/21 | 1,295 | 1,306 | 1,284 | 1,298 | -12 | -0.9% | 39,100 |
| 2024/08/20 | 1,306 | 1,317 | 1,300 | 1,310 | +21 | +1.6% | 53,500 |
| 2024/08/19 | 1,296 | 1,316 | 1,277 | 1,289 | -11 | -0.8% | 85,900 |
| 2024/08/16 | 1,299 | 1,312 | 1,290 | 1,300 | +8 | +0.6% | 60,400 |
| 2024/08/15 | 1,285 | 1,305 | 1,272 | 1,292 | -6 | -0.5% | 46,200 |
| 2024/08/14 | 1,276 | 1,309 | 1,276 | 1,298 | +8 | +0.6% | 78,000 |
| 2024/08/13 | 1,254 | 1,298 | 1,245 | 1,290 | +32 | +2.5% | 78,600 |
| 2024/08/09 | 1,249 | 1,291 | 1,226 | 1,258 | +5 | +0.4% | 163,400 |
| 2024/08/08 | 1,200 | 1,277 | 1,192 | 1,253 | +53 | +4.4% | 236,300 |
| 2024/08/07 | 1,088 | 1,212 | 1,072 | 1,200 | +193 | +19.2% | 437,600 |
| 2024/08/06 | 928 | 1,021 | 928 | 1,007 | +124 | +14% | 251,900 |
| 2024/08/05 | 1,010 | 1,015 | 880 | 883 | -165 | -15.7% | 342,400 |
| 2024/08/02 | 1,061 | 1,077 | 1,045 | 1,048 | -71 | -6.3% | 127,400 |
| 2024/08/01 | 1,180 | 1,180 | 1,112 | 1,119 | -77 | -6.4% | 222,700 |
| 2024/07/31 | 1,192 | 1,212 | 1,178 | 1,196 | +20 | +1.7% | 111,600 |
| 2024/07/30 | 1,173 | 1,183 | 1,164 | 1,176 | +3 | +0.3% | 40,800 |
| 2024/07/29 | 1,144 | 1,174 | 1,136 | 1,173 | +38 | +3.3% | 68,700 |
| 2024/07/26 | 1,147 | 1,147 | 1,129 | 1,135 | -11 | -1% | 42,300 |
| 2024/07/25 | 1,171 | 1,171 | 1,146 | 1,146 | -34 | -2.9% | 91,200 |
| 2024/07/24 | 1,184 | 1,192 | 1,168 | 1,180 | -6 | -0.5% | 76,200 |
| 2024/07/23 | 1,167 | 1,207 | 1,167 | 1,186 | +22 | +1.9% | 68,900 |
| 2024/07/22 | 1,185 | 1,188 | 1,160 | 1,164 | -22 | -1.9% | 81,200 |
| 2024/07/19 | 1,182 | 1,186 | 1,172 | 1,186 | +4 | +0.3% | 59,600 |
| 2024/07/18 | 1,198 | 1,198 | 1,182 | 1,182 | -16 | -1.3% | 47,300 |
| 2024/07/17 | 1,197 | 1,203 | 1,188 | 1,198 | +8 | +0.7% | 74,700 |
| 2024/07/16 | 1,207 | 1,213 | 1,190 | 1,190 | -13 | -1.1% | 42,200 |
| 2024/07/12 | 1,183 | 1,203 | 1,183 | 1,203 | +14 | +1.2% | 44,100 |
| 2024/07/11 | 1,183 | 1,189 | 1,179 | 1,189 | +6 | +0.5% | 44,100 |
| 2024/07/10 | 1,192 | 1,199 | 1,175 | 1,183 | -8 | -0.7% | 48,600 |
| 2024/07/09 | 1,191 | 1,201 | 1,187 | 1,191 | -4 | -0.3% | 40,100 |
| 2024/07/08 | 1,214 | 1,215 | 1,195 | 1,195 | -17 | -1.4% | 75,400 |
| 2024/07/05 | 1,229 | 1,229 | 1,212 | 1,212 | -17 | -1.4% | 54,200 |
151～
200
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 136,100円 | +20.5% | +23.9% | 6.61% | 3.06倍 | 0.58倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 放電精密 | 134,500円 | +11.7% | -4.2% | 1.12% | 36.26倍 | 1.95倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
| ＡＣＳＬ | 94,300円 | +92.5% | - | 0.00% | 486.08倍 | 159.83倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 木村化 | 68,700円 | +9.4% | +25.8% | 4.37% | 7.05倍 | 0.76倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| 冨士ダイス | 69,900円 | -0.5% | -35.4% | 5.72% | 37.58倍 | 0.68倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
市場注目の銘柄
チャート関連のコラム
