マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/30 | 1,361 | 1,371 | 1,355 | 1,358 | +3 | +0.2% | 28,200 |
| 2024/10/29 | 1,356 | 1,365 | 1,350 | 1,355 | -1 | -0.1% | 13,600 |
| 2024/10/28 | 1,317 | 1,364 | 1,305 | 1,356 | +29 | +2.2% | 54,800 |
| 2024/10/25 | 1,338 | 1,344 | 1,308 | 1,327 | -12 | -0.9% | 55,000 |
| 2024/10/24 | 1,348 | 1,348 | 1,330 | 1,339 | -24 | -1.8% | 45,500 |
| 2024/10/23 | 1,374 | 1,386 | 1,341 | 1,363 | -18 | -1.3% | 68,300 |
| 2024/10/22 | 1,410 | 1,410 | 1,363 | 1,381 | -19 | -1.4% | 46,700 |
| 2024/10/21 | 1,416 | 1,422 | 1,400 | 1,400 | -22 | -1.5% | 23,800 |
| 2024/10/18 | 1,428 | 1,436 | 1,413 | 1,422 | +3 | +0.2% | 28,400 |
| 2024/10/17 | 1,387 | 1,430 | 1,385 | 1,419 | +33 | +2.4% | 81,300 |
| 2024/10/16 | 1,357 | 1,397 | 1,344 | 1,386 | +23 | +1.7% | 68,900 |
| 2024/10/15 | 1,386 | 1,386 | 1,360 | 1,363 | -29 | -2.1% | 39,000 |
| 2024/10/11 | 1,396 | 1,404 | 1,389 | 1,392 | -2 | -0.1% | 8,300 |
| 2024/10/10 | 1,399 | 1,399 | 1,384 | 1,394 | -3 | -0.2% | 18,100 |
| 2024/10/09 | 1,418 | 1,420 | 1,390 | 1,397 | -10 | -0.7% | 58,400 |
| 2024/10/08 | 1,405 | 1,422 | 1,396 | 1,407 | -2 | -0.1% | 75,300 |
| 2024/10/07 | 1,392 | 1,409 | 1,382 | 1,409 | +34 | +2.5% | 77,200 |
| 2024/10/04 | 1,374 | 1,387 | 1,370 | 1,375 | +1 | +0.1% | 31,900 |
| 2024/10/03 | 1,380 | 1,388 | 1,361 | 1,374 | +8 | +0.6% | 47,500 |
| 2024/10/02 | 1,374 | 1,397 | 1,358 | 1,366 | -14 | -1% | 54,100 |
| 2024/10/01 | 1,363 | 1,380 | 1,354 | 1,380 | +37 | +2.8% | 24,800 |
| 2024/09/30 | 1,349 | 1,370 | 1,328 | 1,343 | -45 | -3.2% | 67,800 |
| 2024/09/27 | 1,371 | 1,395 | 1,368 | 1,388 | +10 | +0.7% | 46,400 |
| 2024/09/26 | 1,355 | 1,378 | 1,344 | 1,378 | +23 | +1.7% | 54,600 |
| 2024/09/25 | 1,365 | 1,368 | 1,351 | 1,355 | ±0 | ±0% | 17,200 |
| 2024/09/24 | 1,379 | 1,385 | 1,355 | 1,355 | -11 | -0.8% | 52,100 |
| 2024/09/20 | 1,370 | 1,377 | 1,358 | 1,366 | +16 | +1.2% | 110,800 |
| 2024/09/19 | 1,339 | 1,359 | 1,338 | 1,350 | +14 | +1% | 53,000 |
| 2024/09/18 | 1,305 | 1,336 | 1,305 | 1,336 | +40 | +3.1% | 76,700 |
| 2024/09/17 | 1,287 | 1,300 | 1,279 | 1,296 | +9 | +0.7% | 43,400 |
| 2024/09/13 | 1,331 | 1,331 | 1,286 | 1,287 | -36 | -2.7% | 61,000 |
| 2024/09/12 | 1,295 | 1,330 | 1,286 | 1,323 | +51 | +4% | 73,400 |
| 2024/09/11 | 1,294 | 1,294 | 1,239 | 1,272 | -18 | -1.4% | 71,100 |
| 2024/09/10 | 1,277 | 1,302 | 1,276 | 1,290 | +13 | +1% | 29,300 |
| 2024/09/09 | 1,252 | 1,277 | 1,237 | 1,277 | -5 | -0.4% | 70,200 |
| 2024/09/06 | 1,304 | 1,304 | 1,263 | 1,282 | -11 | -0.9% | 42,100 |
| 2024/09/05 | 1,280 | 1,311 | 1,277 | 1,293 | -5 | -0.4% | 64,000 |
| 2024/09/04 | 1,301 | 1,327 | 1,290 | 1,298 | -39 | -2.9% | 79,600 |
| 2024/09/03 | 1,339 | 1,359 | 1,331 | 1,337 | -5 | -0.4% | 31,700 |
| 2024/09/02 | 1,376 | 1,377 | 1,342 | 1,342 | -17 | -1.3% | 57,300 |
| 2024/08/30 | 1,371 | 1,374 | 1,353 | 1,359 | -5 | -0.4% | 78,700 |
| 2024/08/29 | 1,317 | 1,366 | 1,316 | 1,364 | +48 | +3.6% | 89,800 |
| 2024/08/28 | 1,314 | 1,319 | 1,301 | 1,316 | +2 | +0.2% | 32,700 |
| 2024/08/27 | 1,305 | 1,314 | 1,295 | 1,314 | +9 | +0.7% | 29,400 |
| 2024/08/26 | 1,283 | 1,314 | 1,270 | 1,305 | +29 | +2.3% | 72,900 |
| 2024/08/23 | 1,289 | 1,296 | 1,276 | 1,276 | -12 | -0.9% | 38,300 |
| 2024/08/22 | 1,304 | 1,304 | 1,273 | 1,288 | -10 | -0.8% | 52,600 |
| 2024/08/21 | 1,295 | 1,306 | 1,284 | 1,298 | -12 | -0.9% | 39,100 |
| 2024/08/20 | 1,306 | 1,317 | 1,300 | 1,310 | +21 | +1.6% | 53,500 |
| 2024/08/19 | 1,296 | 1,316 | 1,277 | 1,289 | -11 | -0.8% | 85,900 |
151～
200
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 134,900円 | -25.8% | -48.5% | 5.19% | 4.64倍 | 0.56倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 中北製 | 390,000円 | - | - | 2.56% | 7.65倍 | 0.54倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ツバキナカシマ | 34,500円 | -5.8% | - | 0.00% | - | 0.22倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 冨士ダイス | 70,300円 | +6.5% | +16.1% | 5.69% | 30.40倍 | 0.67倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＪＲＣ | 109,700円 | +23.5% | +21.7% | 2.46% | 11.93倍 | 2.97倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
市場注目の銘柄
チャート関連のコラム
