セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 36 | 37 | 36 | 36 | ±0 | ±0% | 1,224,000 |
| 2015/03/17 | 36 | 37 | 36 | 36 | ±0 | ±0% | 3,782,000 |
| 2015/03/16 | 36 | 37 | 36 | 36 | ±0 | ±0% | 1,591,000 |
| 2015/03/13 | 37 | 38 | 36 | 36 | -1 | -2.7% | 781,000 |
| 2015/03/12 | 37 | 38 | 37 | 37 | ±0 | ±0% | 524,000 |
| 2015/03/11 | 37 | 38 | 36 | 37 | ±0 | ±0% | 3,521,000 |
| 2015/03/10 | 37 | 38 | 37 | 37 | ±0 | ±0% | 273,000 |
| 2015/03/09 | 38 | 38 | 37 | 37 | -1 | -2.6% | 280,000 |
| 2015/03/06 | 38 | 38 | 37 | 38 | +1 | +2.7% | 537,000 |
| 2015/03/05 | 38 | 38 | 37 | 37 | ±0 | ±0% | 533,000 |
| 2015/03/04 | 37 | 38 | 37 | 37 | -1 | -2.6% | 678,000 |
| 2015/03/03 | 38 | 39 | 37 | 38 | ±0 | ±0% | 1,214,000 |
| 2015/03/02 | 38 | 39 | 37 | 38 | ±0 | ±0% | 842,000 |
| 2015/02/27 | 38 | 39 | 37 | 38 | ±0 | ±0% | 728,000 |
| 2015/02/26 | 39 | 39 | 37 | 38 | ±0 | ±0% | 4,931,000 |
| 2015/02/25 | 39 | 39 | 38 | 38 | -1 | -2.6% | 445,000 |
| 2015/02/24 | 39 | 40 | 38 | 39 | ±0 | ±0% | 2,208,000 |
| 2015/02/23 | 39 | 40 | 38 | 39 | +1 | +2.6% | 3,215,000 |
| 2015/02/20 | 39 | 39 | 38 | 38 | -1 | -2.6% | 888,000 |
| 2015/02/19 | 39 | 40 | 38 | 39 | ±0 | ±0% | 1,318,000 |
| 2015/02/18 | 39 | 40 | 38 | 39 | +1 | +2.6% | 2,511,000 |
| 2015/02/17 | 39 | 39 | 37 | 38 | -2 | -5% | 4,862,000 |
| 2015/02/16 | 40 | 41 | 39 | 40 | ±0 | ±0% | 3,116,000 |
| 2015/02/13 | 39 | 40 | 38 | 40 | +1 | +2.6% | 865,000 |
| 2015/02/12 | 38 | 40 | 38 | 39 | +1 | +2.6% | 2,157,000 |
| 2015/02/10 | 38 | 39 | 37 | 38 | ±0 | ±0% | 515,000 |
| 2015/02/09 | 38 | 39 | 38 | 38 | ±0 | ±0% | 1,058,000 |
| 2015/02/06 | 38 | 39 | 38 | 38 | ±0 | ±0% | 860,000 |
| 2015/02/05 | 38 | 38 | 37 | 38 | ±0 | ±0% | 599,000 |
| 2015/02/04 | 38 | 39 | 37 | 38 | +1 | +2.7% | 2,094,000 |
| 2015/02/03 | 38 | 39 | 37 | 37 | -1 | -2.6% | 1,817,000 |
| 2015/02/02 | 39 | 39 | 38 | 38 | -1 | -2.6% | 356,000 |
| 2015/01/30 | 39 | 40 | 39 | 39 | ±0 | ±0% | 2,138,000 |
| 2015/01/29 | 40 | 40 | 39 | 39 | -1 | -2.5% | 770,000 |
| 2015/01/28 | 40 | 41 | 39 | 40 | -1 | -2.4% | 2,025,000 |
| 2015/01/27 | 41 | 41 | 39 | 41 | ±0 | ±0% | 3,076,000 |
| 2015/01/26 | 39 | 41 | 38 | 41 | +3 | +7.9% | 3,662,000 |
| 2015/01/23 | 39 | 40 | 38 | 38 | -1 | -2.6% | 1,409,000 |
| 2015/01/22 | 38 | 39 | 38 | 39 | +1 | +2.6% | 1,584,000 |
| 2015/01/21 | 38 | 41 | 37 | 38 | +1 | +2.7% | 11,940,000 |
| 2015/01/20 | 37 | 38 | 37 | 37 | ±0 | ±0% | 540,000 |
| 2015/01/19 | 37 | 38 | 37 | 37 | -1 | -2.6% | 289,000 |
| 2015/01/16 | 37 | 38 | 36 | 38 | +1 | +2.7% | 844,000 |
| 2015/01/15 | 37 | 38 | 36 | 37 | +1 | +2.8% | 906,000 |
| 2015/01/14 | 37 | 38 | 36 | 36 | -1 | -2.7% | 1,450,000 |
| 2015/01/13 | 38 | 38 | 37 | 37 | -1 | -2.6% | 662,000 |
| 2015/01/09 | 38 | 38 | 37 | 38 | +1 | +2.7% | 293,000 |
| 2015/01/08 | 37 | 38 | 37 | 37 | ±0 | ±0% | 414,000 |
| 2015/01/07 | 37 | 38 | 37 | 37 | ±0 | ±0% | 586,000 |
| 2015/01/06 | 37 | 38 | 37 | 37 | ±0 | ±0% | 622,000 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 12,700円 | -3.0% | - | 0.00% | - | 3.39倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 80,900円 | +2.1% | -15.4% | 1.61% | 6.71倍 | 1.15倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| イメージマジ | 163,800円 | +12.9% | -10.9% | 1.83% | 14.86倍 | 2.14倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
| ドリームベ | 89,400円 | +3.4% | +9.8% | 3.80% | 8.35倍 | 0.81倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| ミロク | 118,800円 | +21.5% | - | 0.84% | 19.47倍 | 0.27倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
市場注目の銘柄
チャート関連のコラム
