セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 39 | 40 | 39 | 39 | ±0 | ±0% | 2,138,000 |
| 2015/01/29 | 40 | 40 | 39 | 39 | -1 | -2.5% | 770,000 |
| 2015/01/28 | 40 | 41 | 39 | 40 | -1 | -2.4% | 2,025,000 |
| 2015/01/27 | 41 | 41 | 39 | 41 | ±0 | ±0% | 3,076,000 |
| 2015/01/26 | 39 | 41 | 38 | 41 | +3 | +7.9% | 3,662,000 |
| 2015/01/23 | 39 | 40 | 38 | 38 | -1 | -2.6% | 1,409,000 |
| 2015/01/22 | 38 | 39 | 38 | 39 | +1 | +2.6% | 1,584,000 |
| 2015/01/21 | 38 | 41 | 37 | 38 | +1 | +2.7% | 11,940,000 |
| 2015/01/20 | 37 | 38 | 37 | 37 | ±0 | ±0% | 540,000 |
| 2015/01/19 | 37 | 38 | 37 | 37 | -1 | -2.6% | 289,000 |
| 2015/01/16 | 37 | 38 | 36 | 38 | +1 | +2.7% | 844,000 |
| 2015/01/15 | 37 | 38 | 36 | 37 | +1 | +2.8% | 906,000 |
| 2015/01/14 | 37 | 38 | 36 | 36 | -1 | -2.7% | 1,450,000 |
| 2015/01/13 | 38 | 38 | 37 | 37 | -1 | -2.6% | 662,000 |
| 2015/01/09 | 38 | 38 | 37 | 38 | +1 | +2.7% | 293,000 |
| 2015/01/08 | 37 | 38 | 37 | 37 | ±0 | ±0% | 414,000 |
| 2015/01/07 | 37 | 38 | 37 | 37 | ±0 | ±0% | 586,000 |
| 2015/01/06 | 37 | 38 | 37 | 37 | ±0 | ±0% | 622,000 |
| 2015/01/05 | 38 | 38 | 37 | 37 | -1 | -2.6% | 534,000 |
| 2014/12/30 | 38 | 38 | 37 | 38 | ±0 | ±0% | 233,000 |
| 2014/12/29 | 38 | 38 | 37 | 38 | ±0 | ±0% | 861,000 |
| 2014/12/26 | 37 | 39 | 37 | 38 | +1 | +2.7% | 2,554,000 |
| 2014/12/25 | 37 | 37 | 36 | 37 | +1 | +2.8% | 1,456,000 |
| 2014/12/24 | 37 | 38 | 36 | 36 | -1 | -2.7% | 1,001,000 |
| 2014/12/22 | 37 | 38 | 36 | 37 | +1 | +2.8% | 2,289,000 |
| 2014/12/19 | 37 | 38 | 36 | 36 | -1 | -2.7% | 2,898,000 |
| 2014/12/18 | 38 | 38 | 37 | 37 | ±0 | ±0% | 1,514,000 |
| 2014/12/17 | 38 | 38 | 37 | 37 | ±0 | ±0% | 707,000 |
| 2014/12/16 | 38 | 38 | 37 | 37 | -1 | -2.6% | 900,000 |
| 2014/12/15 | 38 | 39 | 37 | 38 | ±0 | ±0% | 1,473,000 |
| 2014/12/12 | 38 | 39 | 38 | 38 | ±0 | ±0% | 936,000 |
| 2014/12/11 | 38 | 39 | 37 | 38 | ±0 | ±0% | 1,881,000 |
| 2014/12/10 | 38 | 39 | 38 | 38 | ±0 | ±0% | 1,243,000 |
| 2014/12/09 | 39 | 39 | 38 | 38 | -1 | -2.6% | 2,957,000 |
| 2014/12/08 | 39 | 40 | 38 | 39 | ±0 | ±0% | 3,172,000 |
| 2014/12/05 | 38 | 39 | 38 | 39 | +1 | +2.6% | 2,170,000 |
| 2014/12/04 | 38 | 39 | 38 | 38 | ±0 | ±0% | 455,000 |
| 2014/12/03 | 40 | 40 | 38 | 38 | -1 | -2.6% | 5,478,000 |
| 2014/12/02 | 39 | 40 | 39 | 39 | ±0 | ±0% | 410,000 |
| 2014/12/01 | 39 | 40 | 38 | 39 | ±0 | ±0% | 1,737,000 |
| 2014/11/28 | 40 | 40 | 38 | 39 | -1 | -2.5% | 3,713,000 |
| 2014/11/27 | 39 | 40 | 38 | 40 | +2 | +5.3% | 3,322,000 |
| 2014/11/26 | 38 | 39 | 38 | 38 | ±0 | ±0% | 863,000 |
| 2014/11/25 | 39 | 39 | 37 | 38 | ±0 | ±0% | 1,966,000 |
| 2014/11/21 | 37 | 39 | 37 | 38 | +1 | +2.7% | 2,264,000 |
| 2014/11/20 | 38 | 38 | 37 | 37 | -1 | -2.6% | 357,000 |
| 2014/11/19 | 38 | 38 | 37 | 38 | +1 | +2.7% | 357,000 |
| 2014/11/18 | 37 | 38 | 37 | 37 | ±0 | ±0% | 340,000 |
| 2014/11/17 | 37 | 38 | 37 | 37 | ±0 | ±0% | 1,195,000 |
| 2014/11/14 | 37 | 38 | 36 | 37 | +1 | +2.8% | 1,582,000 |
2551～
2600
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 11,800円 | +14.1% | - | 0.00% | - | 2.78倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| プリントネット | 70,000円 | +1.0% | +14.5% | 1.86% | 10.64倍 | 0.84倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 幸和製作 | 75,200円 | +2.1% | -15.4% | 1.73% | 6.24倍 | 1.07倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| ミロク | 114,800円 | +21.5% | - | 0.87% | 18.81倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| アビックス | 9,700円 | +10.4% | +15.2% | 0.00% | 15.09倍 | 1.97倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
市場注目の銘柄
チャート関連のコラム
