セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 55 | 59 | 55 | 59 | +3 | +5.4% | 43,000 |
| 2010/08/12 | 60 | 60 | 54 | 56 | -4 | -6.7% | 94,000 |
| 2010/08/11 | 61 | 61 | 60 | 60 | -1 | -1.6% | 6,000 |
| 2010/08/10 | 60 | 61 | 59 | 61 | +2 | +3.4% | 13,000 |
| 2010/08/09 | 59 | 59 | 58 | 59 | ±0 | ±0% | 11,000 |
| 2010/08/06 | 59 | 62 | 59 | 59 | ±0 | ±0% | 21,000 |
| 2010/08/05 | 60 | 61 | 59 | 59 | -1 | -1.7% | 37,000 |
| 2010/08/04 | 61 | 61 | 60 | 60 | -2 | -3.2% | 30,000 |
| 2010/08/03 | 62 | 63 | 62 | 62 | ±0 | ±0% | 18,000 |
| 2010/08/02 | 63 | 63 | 61 | 62 | -1 | -1.6% | 68,000 |
| 2010/07/30 | 64 | 64 | 62 | 63 | -2 | -3.1% | 45,000 |
| 2010/07/29 | 66 | 66 | 65 | 65 | -1 | -1.5% | 8,000 |
| 2010/07/28 | 66 | 66 | 65 | 66 | -2 | -2.9% | 21,000 |
| 2010/07/27 | 65 | 68 | 62 | 68 | +3 | +4.6% | 95,000 |
| 2010/07/26 | 68 | 68 | 64 | 65 | -2 | -3% | 23,000 |
| 2010/07/23 | 65 | 67 | 65 | 67 | ±0 | ±0% | 27,000 |
| 2010/07/22 | 68 | 68 | 66 | 67 | -1 | -1.5% | 15,000 |
| 2010/07/21 | 68 | 68 | 67 | 68 | ±0 | ±0% | 6,000 |
| 2010/07/20 | 67 | 68 | 67 | 68 | -1 | -1.4% | 31,000 |
| 2010/07/16 | 69 | 69 | 67 | 69 | ±0 | ±0% | 30,000 |
| 2010/07/15 | 68 | 69 | 68 | 69 | ±0 | ±0% | 35,000 |
| 2010/07/14 | 68 | 70 | 68 | 69 | +1 | +1.5% | 21,000 |
| 2010/07/13 | 69 | 69 | 67 | 68 | -1 | -1.4% | 17,000 |
| 2010/07/12 | 69 | 69 | 67 | 69 | ±0 | ±0% | 18,000 |
| 2010/07/09 | 70 | 70 | 68 | 69 | -1 | -1.4% | 15,000 |
| 2010/07/08 | 69 | 71 | 68 | 70 | ±0 | ±0% | 43,000 |
| 2010/07/07 | 68 | 71 | 68 | 70 | +2 | +2.9% | 37,000 |
| 2010/07/06 | 68 | 70 | 68 | 68 | -3 | -4.2% | 29,000 |
| 2010/07/05 | 70 | 71 | 70 | 71 | +1 | +1.4% | 3,000 |
| 2010/07/02 | 70 | 70 | 69 | 70 | ±0 | ±0% | 33,000 |
| 2010/07/01 | 68 | 70 | 68 | 70 | ±0 | ±0% | 8,000 |
| 2010/06/30 | 65 | 70 | 65 | 70 | +2 | +2.9% | 27,000 |
| 2010/06/29 | 68 | 69 | 66 | 68 | -1 | -1.4% | 68,000 |
| 2010/06/28 | 70 | 70 | 67 | 69 | -1 | -1.4% | 72,000 |
| 2010/06/25 | 72 | 72 | 70 | 70 | -3 | -4.1% | 34,000 |
| 2010/06/24 | 72 | 73 | 71 | 73 | ±0 | ±0% | 38,000 |
| 2010/06/23 | 73 | 73 | 72 | 73 | -1 | -1.4% | 85,000 |
| 2010/06/22 | 74 | 75 | 74 | 74 | ±0 | ±0% | 21,000 |
| 2010/06/21 | 74 | 75 | 74 | 74 | +1 | +1.4% | 21,000 |
| 2010/06/18 | 74 | 74 | 73 | 73 | -2 | -2.7% | 40,000 |
| 2010/06/17 | 77 | 77 | 73 | 75 | -1 | -1.3% | 135,000 |
| 2010/06/16 | 79 | 79 | 76 | 76 | -1 | -1.3% | 67,000 |
| 2010/06/15 | 78 | 79 | 76 | 77 | -1 | -1.3% | 52,000 |
| 2010/06/14 | 74 | 79 | 74 | 78 | +4 | +5.4% | 97,000 |
| 2010/06/11 | 75 | 76 | 74 | 74 | ±0 | ±0% | 37,000 |
| 2010/06/10 | 74 | 74 | 73 | 74 | +1 | +1.4% | 14,000 |
| 2010/06/09 | 75 | 75 | 73 | 73 | -2 | -2.7% | 30,000 |
| 2010/06/08 | 72 | 75 | 70 | 75 | +2 | +2.7% | 83,000 |
| 2010/06/07 | 72 | 74 | 71 | 73 | -3 | -3.9% | 100,000 |
| 2010/06/04 | 80 | 81 | 76 | 76 | -2 | -2.6% | 121,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 11,700円 | +14.1% | - | 0.00% | - | 2.76倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 79,300円 | +2.1% | -15.4% | 1.64% | 6.58倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,000円 | +3.0% | +0.9% | 4.17% | 5.60倍 | 0.67倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| プリントネット | 63,400円 | +1.0% | +14.5% | 2.05% | 9.64倍 | 0.76倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| アビックス | 9,600円 | +16.6% | +134.6% | 0.00% | 19.05倍 | 2.16倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
市場注目の銘柄
チャート関連のコラム
