セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 61 | 61 | 60 | 60 | -2 | -3.2% | 30,000 |
| 2010/08/03 | 62 | 63 | 62 | 62 | ±0 | ±0% | 18,000 |
| 2010/08/02 | 63 | 63 | 61 | 62 | -1 | -1.6% | 68,000 |
| 2010/07/30 | 64 | 64 | 62 | 63 | -2 | -3.1% | 45,000 |
| 2010/07/29 | 66 | 66 | 65 | 65 | -1 | -1.5% | 8,000 |
| 2010/07/28 | 66 | 66 | 65 | 66 | -2 | -2.9% | 21,000 |
| 2010/07/27 | 65 | 68 | 62 | 68 | +3 | +4.6% | 95,000 |
| 2010/07/26 | 68 | 68 | 64 | 65 | -2 | -3% | 23,000 |
| 2010/07/23 | 65 | 67 | 65 | 67 | ±0 | ±0% | 27,000 |
| 2010/07/22 | 68 | 68 | 66 | 67 | -1 | -1.5% | 15,000 |
| 2010/07/21 | 68 | 68 | 67 | 68 | ±0 | ±0% | 6,000 |
| 2010/07/20 | 67 | 68 | 67 | 68 | -1 | -1.4% | 31,000 |
| 2010/07/16 | 69 | 69 | 67 | 69 | ±0 | ±0% | 30,000 |
| 2010/07/15 | 68 | 69 | 68 | 69 | ±0 | ±0% | 35,000 |
| 2010/07/14 | 68 | 70 | 68 | 69 | +1 | +1.5% | 21,000 |
| 2010/07/13 | 69 | 69 | 67 | 68 | -1 | -1.4% | 17,000 |
| 2010/07/12 | 69 | 69 | 67 | 69 | ±0 | ±0% | 18,000 |
| 2010/07/09 | 70 | 70 | 68 | 69 | -1 | -1.4% | 15,000 |
| 2010/07/08 | 69 | 71 | 68 | 70 | ±0 | ±0% | 43,000 |
| 2010/07/07 | 68 | 71 | 68 | 70 | +2 | +2.9% | 37,000 |
| 2010/07/06 | 68 | 70 | 68 | 68 | -3 | -4.2% | 29,000 |
| 2010/07/05 | 70 | 71 | 70 | 71 | +1 | +1.4% | 3,000 |
| 2010/07/02 | 70 | 70 | 69 | 70 | ±0 | ±0% | 33,000 |
| 2010/07/01 | 68 | 70 | 68 | 70 | ±0 | ±0% | 8,000 |
| 2010/06/30 | 65 | 70 | 65 | 70 | +2 | +2.9% | 27,000 |
| 2010/06/29 | 68 | 69 | 66 | 68 | -1 | -1.4% | 68,000 |
| 2010/06/28 | 70 | 70 | 67 | 69 | -1 | -1.4% | 72,000 |
| 2010/06/25 | 72 | 72 | 70 | 70 | -3 | -4.1% | 34,000 |
| 2010/06/24 | 72 | 73 | 71 | 73 | ±0 | ±0% | 38,000 |
| 2010/06/23 | 73 | 73 | 72 | 73 | -1 | -1.4% | 85,000 |
| 2010/06/22 | 74 | 75 | 74 | 74 | ±0 | ±0% | 21,000 |
| 2010/06/21 | 74 | 75 | 74 | 74 | +1 | +1.4% | 21,000 |
| 2010/06/18 | 74 | 74 | 73 | 73 | -2 | -2.7% | 40,000 |
| 2010/06/17 | 77 | 77 | 73 | 75 | -1 | -1.3% | 135,000 |
| 2010/06/16 | 79 | 79 | 76 | 76 | -1 | -1.3% | 67,000 |
| 2010/06/15 | 78 | 79 | 76 | 77 | -1 | -1.3% | 52,000 |
| 2010/06/14 | 74 | 79 | 74 | 78 | +4 | +5.4% | 97,000 |
| 2010/06/11 | 75 | 76 | 74 | 74 | ±0 | ±0% | 37,000 |
| 2010/06/10 | 74 | 74 | 73 | 74 | +1 | +1.4% | 14,000 |
| 2010/06/09 | 75 | 75 | 73 | 73 | -2 | -2.7% | 30,000 |
| 2010/06/08 | 72 | 75 | 70 | 75 | +2 | +2.7% | 83,000 |
| 2010/06/07 | 72 | 74 | 71 | 73 | -3 | -3.9% | 100,000 |
| 2010/06/04 | 80 | 81 | 76 | 76 | -2 | -2.6% | 121,000 |
| 2010/06/03 | 79 | 84 | 78 | 78 | +2 | +2.6% | 196,000 |
| 2010/06/02 | 71 | 80 | 70 | 76 | +6 | +8.6% | 265,000 |
| 2010/06/01 | 71 | 71 | 69 | 70 | +1 | +1.4% | 22,000 |
| 2010/05/31 | 70 | 70 | 69 | 69 | ±0 | ±0% | 15,000 |
| 2010/05/28 | 72 | 72 | 69 | 69 | -3 | -4.2% | 44,000 |
| 2010/05/27 | 66 | 72 | 66 | 72 | +5 | +7.5% | 21,000 |
| 2010/05/26 | 68 | 68 | 66 | 67 | -1 | -1.5% | 39,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 11,800円 | +14.1% | - | 0.00% | - | 2.78倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 75,900円 | +2.1% | -15.4% | 1.71% | 6.30倍 | 1.08倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 69,200円 | +1.0% | +14.5% | 1.88% | 10.52倍 | 0.83倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| ミロク | 114,700円 | +21.5% | - | 0.87% | 18.80倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| アビックス | 9,700円 | +10.4% | +15.2% | 0.00% | 15.09倍 | 1.97倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
市場注目の銘柄
チャート関連のコラム
