セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 69 | 71 | 68 | 70 | ±0 | ±0% | 43,000 |
| 2010/07/07 | 68 | 71 | 68 | 70 | +2 | +2.9% | 37,000 |
| 2010/07/06 | 68 | 70 | 68 | 68 | -3 | -4.2% | 29,000 |
| 2010/07/05 | 70 | 71 | 70 | 71 | +1 | +1.4% | 3,000 |
| 2010/07/02 | 70 | 70 | 69 | 70 | ±0 | ±0% | 33,000 |
| 2010/07/01 | 68 | 70 | 68 | 70 | ±0 | ±0% | 8,000 |
| 2010/06/30 | 65 | 70 | 65 | 70 | +2 | +2.9% | 27,000 |
| 2010/06/29 | 68 | 69 | 66 | 68 | -1 | -1.4% | 68,000 |
| 2010/06/28 | 70 | 70 | 67 | 69 | -1 | -1.4% | 72,000 |
| 2010/06/25 | 72 | 72 | 70 | 70 | -3 | -4.1% | 34,000 |
| 2010/06/24 | 72 | 73 | 71 | 73 | ±0 | ±0% | 38,000 |
| 2010/06/23 | 73 | 73 | 72 | 73 | -1 | -1.4% | 85,000 |
| 2010/06/22 | 74 | 75 | 74 | 74 | ±0 | ±0% | 21,000 |
| 2010/06/21 | 74 | 75 | 74 | 74 | +1 | +1.4% | 21,000 |
| 2010/06/18 | 74 | 74 | 73 | 73 | -2 | -2.7% | 40,000 |
| 2010/06/17 | 77 | 77 | 73 | 75 | -1 | -1.3% | 135,000 |
| 2010/06/16 | 79 | 79 | 76 | 76 | -1 | -1.3% | 67,000 |
| 2010/06/15 | 78 | 79 | 76 | 77 | -1 | -1.3% | 52,000 |
| 2010/06/14 | 74 | 79 | 74 | 78 | +4 | +5.4% | 97,000 |
| 2010/06/11 | 75 | 76 | 74 | 74 | ±0 | ±0% | 37,000 |
| 2010/06/10 | 74 | 74 | 73 | 74 | +1 | +1.4% | 14,000 |
| 2010/06/09 | 75 | 75 | 73 | 73 | -2 | -2.7% | 30,000 |
| 2010/06/08 | 72 | 75 | 70 | 75 | +2 | +2.7% | 83,000 |
| 2010/06/07 | 72 | 74 | 71 | 73 | -3 | -3.9% | 100,000 |
| 2010/06/04 | 80 | 81 | 76 | 76 | -2 | -2.6% | 121,000 |
| 2010/06/03 | 79 | 84 | 78 | 78 | +2 | +2.6% | 196,000 |
| 2010/06/02 | 71 | 80 | 70 | 76 | +6 | +8.6% | 265,000 |
| 2010/06/01 | 71 | 71 | 69 | 70 | +1 | +1.4% | 22,000 |
| 2010/05/31 | 70 | 70 | 69 | 69 | ±0 | ±0% | 15,000 |
| 2010/05/28 | 72 | 72 | 69 | 69 | -3 | -4.2% | 44,000 |
| 2010/05/27 | 66 | 72 | 66 | 72 | +5 | +7.5% | 21,000 |
| 2010/05/26 | 68 | 68 | 66 | 67 | -1 | -1.5% | 39,000 |
| 2010/05/25 | 67 | 68 | 66 | 68 | ±0 | ±0% | 30,000 |
| 2010/05/24 | 70 | 70 | 67 | 68 | +2 | +3% | 46,000 |
| 2010/05/21 | 66 | 68 | 65 | 66 | -2 | -2.9% | 95,000 |
| 2010/05/20 | 67 | 68 | 67 | 68 | ±0 | ±0% | 23,000 |
| 2010/05/19 | 66 | 68 | 66 | 68 | +1 | +1.5% | 47,000 |
| 2010/05/18 | 67 | 69 | 66 | 67 | -2 | -2.9% | 77,000 |
| 2010/05/17 | 75 | 75 | 66 | 69 | -6 | -8% | 146,000 |
| 2010/05/14 | 78 | 78 | 74 | 75 | ±0 | ±0% | 98,000 |
| 2010/05/13 | 69 | 75 | 69 | 75 | +7 | +10.3% | 54,000 |
| 2010/05/12 | 69 | 70 | 68 | 68 | -2 | -2.9% | 80,000 |
| 2010/05/11 | 74 | 75 | 70 | 70 | -4 | -5.4% | 87,000 |
| 2010/05/10 | 74 | 75 | 72 | 74 | +2 | +2.8% | 51,000 |
| 2010/05/07 | 71 | 74 | 67 | 72 | -4 | -5.3% | 187,000 |
| 2010/05/06 | 78 | 79 | 74 | 76 | -3 | -3.8% | 122,000 |
| 2010/04/30 | 82 | 82 | 79 | 79 | -3 | -3.7% | 78,000 |
| 2010/04/28 | 82 | 82 | 79 | 82 | -1 | -1.2% | 71,000 |
| 2010/04/27 | 84 | 84 | 77 | 83 | -1 | -1.2% | 316,000 |
| 2010/04/26 | 87 | 87 | 83 | 84 | -3 | -3.4% | 275,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 12,200円 | -3.0% | - | 0.00% | - | 3.26倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 79,500円 | +2.1% | -15.4% | 1.64% | 6.60倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| ドリームベ | 89,500円 | +3.4% | +9.8% | 3.80% | 8.36倍 | 0.81倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| ミロク | 118,600円 | +21.5% | - | 0.84% | 19.44倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| アビックス | 9,900円 | +10.4% | +15.2% | 0.00% | 15.40倍 | 2.01倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
市場注目の銘柄
チャート関連のコラム
